Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 23.79 | +1.06 | 1,851 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,504 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 95 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 103 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 698 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 959 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 898 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 59 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 471 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,403 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 56,565 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 19,774 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 184 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 48,570 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 105 | CT |
| 5:29:54 PM | 23.825 | +1.21 | 232 | CT |
| 5:29:54 PM | 23.825 | +1.21 | 203 | CT |
| 5:29:54 PM | 23.825 | +1.21 | 926 | CT |
| 5:29:54 PM | 23.825 | +1.21 | 74 | CT |