Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 15.898 | +1.12 | 545 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 242 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 636 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 6,024 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,951 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,829 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 186 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 48 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 4,887 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 9,007 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 10 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 837 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,117 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 32,300 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 60 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 9,903 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 4,433 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,000 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 430 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 23,661 | CT |