Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 11,611   Total Quantity: 9,168,224
            Time Last Trade Price Var % Last Volume Type
            5:25:43 PM 23.82 +1.19 45 CT
            5:25:41 PM 23.82 +1.19 995 CT
            5:25:41 PM 23.82 +1.19 1,373 CT
            5:25:41 PM 23.82 +1.19 1,306 CT
            5:25:41 PM 23.825 +1.21 1,374 CT
            5:25:41 PM 23.825 +1.21 493 CT
            5:25:41 PM 23.825 +1.21 82 CT
            5:25:41 PM 23.825 +1.21 584 CT
            5:25:41 PM 23.825 +1.21 345 CT
            5:25:41 PM 23.825 +1.21 1,306 CT
            5:25:41 PM 23.82 +1.19 714 CT
            5:25:41 PM 23.82 +1.19 327 CT
            5:25:41 PM 23.82 +1.19 598 CT
            5:25:41 PM 23.82 +1.19 492 CT
            5:25:41 PM 23.82 +1.19 760 CT
            5:25:41 PM 23.82 +1.19 1,306 CT
            5:25:41 PM 23.82 +1.19 1,373 CT
            5:25:41 PM 23.82 +1.19 19 CT
            5:25:30 PM 23.825 +1.21 981 CT
            5:25:30 PM 23.825 +1.21 755 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.