Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 15.898 | +1.12 | 1,341 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,341 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,341 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,341 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,341 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,341 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,341 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,341 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,341 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,341 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,341 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 74 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 45,269 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 15,419 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 81,950 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 16,335 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 25,922 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 56,824 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 8,362 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 13,204 | CT |