Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 2,806   Total Quantity: 2,300,347
            Time Last Trade Price Var % Last Volume Type
            11:04:19 AM 15.97 +0.45 465 CT
            11:04:10 AM 15.97 +0.45 3 CT
            11:04:10 AM 15.97 +0.45 105 CT
            11:03:28 AM 15.97 +0.45 250 CT
            11:03:28 AM 15.97 +0.45 400 CT
            11:03:28 AM 15.972 +0.47 603 CT
            11:03:25 AM 15.972 +0.47 715 CT
            11:03:24 AM 15.972 +0.47 659 CT
            11:03:12 AM 15.974 +0.48 294 CT
            11:02:58 AM 15.974 +0.48 585 CT
            11:02:58 AM 15.974 +0.48 7 CT
            11:02:58 AM 15.974 +0.48 521 CT
            11:02:14 AM 15.972 +0.47 808 CT
            11:02:02 AM 15.972 +0.47 4 CT
            11:02:02 AM 15.972 +0.47 8 CT
            11:01:53 AM 15.974 +0.48 446 CT
            11:01:21 AM 15.976 +0.49 751 CT
            11:01:21 AM 15.976 +0.49 1,716 CT
            11:01:15 AM 15.976 +0.49 110 CT
            11:01:12 AM 15.976 +0.49 600 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.