Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:29 PM | 23.825 | +1.21 | 858 | CT |
| 5:25:29 PM | 23.825 | +1.21 | 108 | CT |
| 5:25:29 PM | 23.825 | +1.21 | 340 | CT |
| 5:25:29 PM | 23.82 | +1.19 | 542 | CT |
| 5:25:29 PM | 23.82 | +1.19 | 492 | CT |
| 5:25:29 PM | 23.82 | +1.19 | 626 | CT |
| 5:25:29 PM | 23.82 | +1.19 | 299 | CT |
| 5:25:29 PM | 23.82 | +1.19 | 1,373 | CT |
| 5:25:29 PM | 23.82 | +1.19 | 203 | CT |
| 5:25:29 PM | 23.82 | +1.19 | 1,306 | CT |
| 5:25:27 PM | 23.825 | +1.21 | 583 | CT |
| 5:25:27 PM | 23.825 | +1.21 | 668 | CT |
| 5:25:27 PM | 23.825 | +1.21 | 203 | CT |
| 5:25:27 PM | 23.825 | +1.21 | 817 | CT |
| 5:25:26 PM | 23.82 | +1.19 | 203 | CT |
| 5:25:23 PM | 23.82 | +1.19 | 1,027 | CT |
| 5:25:23 PM | 23.82 | +1.19 | 584 | CT |
| 5:25:20 PM | 23.82 | +1.19 | 997 | CT |
| 5:25:20 PM | 23.82 | +1.19 | 1,605 | CT |
| 5:25:20 PM | 23.82 | +1.19 | 598 | CT |