Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:01 PM | 23.835 | +1.25 | 1,659 | CT |
| 5:29:01 PM | 23.835 | +1.25 | 1,373 | CT |
| 5:29:01 PM | 23.835 | +1.25 | 117 | CT |
| 5:29:00 PM | 23.84 | +1.27 | 1,306 | CT |
| 5:29:00 PM | 23.835 | +1.25 | 59 | CT |
| 5:29:00 PM | 23.835 | +1.25 | 452 | CT |
| 5:29:00 PM | 23.835 | +1.25 | 250 | CT |
| 5:29:00 PM | 23.835 | +1.25 | 1,306 | CT |
| 5:29:00 PM | 23.835 | +1.25 | 491 | CT |
| 5:29:00 PM | 23.84 | +1.27 | 1,306 | CT |
| 5:28:54 PM | 23.84 | +1.27 | 256 | CT |
| 5:28:51 PM | 23.845 | +1.30 | 152 | CT |
| 5:28:49 PM | 23.84 | +1.27 | 387 | CT |
| 5:28:44 PM | 23.845 | +1.30 | 1,000 | BoB |
| 5:28:42 PM | 23.84 | +1.27 | 3 | CT |
| 5:28:42 PM | 23.84 | +1.27 | 583 | CT |
| 5:28:39 PM | 23.835 | +1.25 | 985 | CT |
| 5:28:39 PM | 23.835 | +1.25 | 718 | CT |
| 5:28:39 PM | 23.835 | +1.25 | 492 | CT |
| 5:28:39 PM | 23.835 | +1.25 | 396 | CT |