Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:34 PM | 23.84 | +1.27 | 481 | CT |
| 5:27:34 PM | 23.84 | +1.27 | 364 | CT |
| 5:27:34 PM | 23.84 | +1.27 | 8,000 | CT |
| 5:27:34 PM | 23.84 | +1.27 | 3 | CT |
| 5:27:34 PM | 23.84 | +1.27 | 358 | CT |
| 5:27:34 PM | 23.8375 | +1.26 | 972 | DARK |
| 5:27:19 PM | 23.84 | +1.27 | 302 | CT |
| 5:27:19 PM | 23.84 | +1.27 | 198 | CT |
| 5:27:17 PM | 23.835 | +1.25 | 632 | CT |
| 5:27:17 PM | 23.835 | +1.25 | 203 | CT |
| 5:27:17 PM | 23.835 | +1.25 | 71 | CT |
| 5:27:17 PM | 23.835 | +1.25 | 415 | CT |
| 5:27:17 PM | 23.835 | +1.25 | 1,373 | CT |
| 5:27:17 PM | 23.835 | +1.25 | 315 | CT |
| 5:27:17 PM | 23.835 | +1.25 | 490 | CT |
| 5:27:17 PM | 23.835 | +1.25 | 786 | CT |
| 5:27:17 PM | 23.835 | +1.25 | 678 | CT |
| 5:27:17 PM | 23.835 | +1.25 | 953 | CT |
| 5:27:17 PM | 23.835 | +1.25 | 200 | CT |
| 5:27:10 PM | 23.83 | +1.23 | 22 | BoB |