Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:00 PM | 23.83 | +1.23 | 272 | CT |
| 5:27:00 PM | 23.83 | +1.23 | 91 | CT |
| 5:26:56 PM | 23.825 | +1.21 | 100 | CT |
| 5:26:47 PM | 23.835 | +1.25 | 153 | CT |
| 5:26:39 PM | 23.83 | +1.23 | 380 | CT |
| 5:26:39 PM | 23.83 | +1.23 | 1,306 | CT |
| 5:26:39 PM | 23.825 | +1.21 | 389 | CT |
| 5:26:39 PM | 23.825 | +1.21 | 338 | CT |
| 5:26:39 PM | 23.825 | +1.21 | 595 | CT |
| 5:26:39 PM | 23.825 | +1.21 | 494 | CT |
| 5:26:39 PM | 23.83 | +1.23 | 1 | CT |
| 5:26:27 PM | 23.83 | +1.23 | 1 | CT |
| 5:26:20 PM | 23.83 | +1.23 | 2 | CT |
| 5:26:20 PM | 23.83 | +1.23 | 374 | CT |
| 5:26:20 PM | 23.83 | +1.23 | 126 | CT |
| 5:26:16 PM | 23.83 | +1.23 | 59 | CT |
| 5:26:05 PM | 23.825 | +1.21 | 633 | CT |
| 5:26:00 PM | 23.825 | +1.21 | 1,306 | CT |
| 5:26:00 PM | 23.825 | +1.21 | 260 | CT |
| 5:26:00 PM | 23.825 | +1.21 | 1,374 | CT |