Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 15.898 | +1.12 | 440 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,864 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,164 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 5,995 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 9,301 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,678 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 4,894 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 27,758 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 140 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 9,727 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,341 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,341 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,341 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,341 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,341 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,341 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,341 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,341 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,341 | CT |