Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 15.898 | +1.12 | 5,243 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,400 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 12,936 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,400 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 372 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 5,885 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 785 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,261 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 64,720 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,400 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,680 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,782 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 117,183 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 50,705 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 32 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 9,640 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 724 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 717 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 8,334 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,862 | CT |