Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 11,611   Total Quantity: 9,168,224
            Time Last Trade Price Var % Last Volume Type
            5:25:30 PM 23.825 +1.21 302 CT
            5:25:30 PM 23.825 +1.21 203 CT
            5:25:30 PM 23.825 +1.21 492 CT
            5:25:30 PM 23.825 +1.21 1,306 CT
            5:25:30 PM 23.825 +1.21 935 CT
            5:25:30 PM 23.82 +1.19 505 CT
            5:25:30 PM 23.82 +1.19 760 CT
            5:25:30 PM 23.82 +1.19 492 CT
            5:25:30 PM 23.82 +1.19 299 CT
            5:25:30 PM 23.82 +1.19 299 CT
            5:25:30 PM 23.82 +1.19 1,306 CT
            5:25:29 PM 23.83 +1.23 300 CT
            5:25:29 PM 23.83 +1.23 1,306 CT
            5:25:29 PM 23.83 +1.23 203 CT
            5:25:29 PM 23.83 +1.23 605 CT
            5:25:29 PM 23.83 +1.23 284 CT
            5:25:29 PM 23.83 +1.23 489 CT
            5:25:29 PM 23.825 +1.21 1,374 CT
            5:25:29 PM 23.825 +1.21 492 CT
            5:25:29 PM 23.825 +1.21 117 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.