Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 15.898 | +1.12 | 15,000 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 11,969 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,144,877 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 54,510 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,787 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 18,611 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 24,277 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 27,367 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 15,762 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,535 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,481 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 39,118 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 7,042 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 36,092 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 20,530 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 17,323 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,480 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,480 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 321 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 5,318 | CT |