Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 15.898 | +1.12 | 634 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 14,354 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 6,591 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,387 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,773 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 9,881 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,001 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 37 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 20,160 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 4,704 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,828 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,801 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 5,424 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,454 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,214 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 455 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,591 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,847 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,362 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 6,638 | CT |