Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:39 PM | 23.835 | +1.25 | 1,306 | CT |
| 5:28:39 PM | 23.835 | +1.25 | 602 | CT |
| 5:28:31 PM | 23.84 | +1.27 | 500 | BoB |
| 5:28:20 PM | 23.845 | +1.30 | 153 | CT |
| 5:28:17 PM | 23.84 | +1.27 | 585 | CT |
| 5:28:12 PM | 23.84 | +1.27 | 203 | CT |
| 5:28:12 PM | 23.84 | +1.27 | 636 | CT |
| 5:27:52 PM | 23.845 | +1.30 | 492 | CT |
| 5:27:52 PM | 23.845 | +1.30 | 15 | CT |
| 5:27:48 PM | 23.845 | +1.30 | 77 | CT |
| 5:27:46 PM | 23.84 | +1.27 | 233 | CT |
| 5:27:46 PM | 23.84 | +1.27 | 591 | CT |
| 5:27:46 PM | 23.84 | +1.27 | 1,306 | CT |
| 5:27:46 PM | 23.84 | +1.27 | 1,373 | CT |
| 5:27:45 PM | 23.84 | +1.27 | 580 | CT |
| 5:27:45 PM | 23.84 | +1.27 | 492 | CT |
| 5:27:45 PM | 23.84 | +1.27 | 1,314 | CT |
| 5:27:45 PM | 23.84 | +1.27 | 636 | CT |
| 5:27:45 PM | 23.84 | +1.27 | 50 | CT |
| 5:27:34 PM | 23.84 | +1.27 | 491 | CT |