Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 15.898 | +1.12 | 35,837 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 8,640 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,020 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,495 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 118,823 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 25,707 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 72,444 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,060 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 20 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 150,769 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 29,739 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 941 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 29,026 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 817 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 47,899 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 72 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 450 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,607 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 200 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 120 | CT |