Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 15.898 | +1.12 | 40,113 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,180 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 20,460 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 31,588 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,369 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,960 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 6,031 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 40,113 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 383 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,180 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,180 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,348 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 812 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 4,764 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 794 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,606 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 4,843 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 21,789 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 11,551 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 4,586 | CT |