Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 23.79 | +1.06 | 3,383 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 69,178 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 11,915 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 83,887 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 52,539 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,543 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 92,757 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 105,713 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 38,680 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 20 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,903 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 26,650 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,904 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 15,817 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 50 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 144 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 249 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 6,765 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,914 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 4,059 | CT |