Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 15.898 | +1.12 | 605 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,072 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,511 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,621 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,677 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 485 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,389 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 544 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 328 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 4,636 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 198 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 12 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 6,631 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 921 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 393 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 409 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 14,269 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 43,193 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 470 | CT |