Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 23.79 | +1.06 | 3,639 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 22,106 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,639 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,474 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 6,944 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 15,895 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 5,086 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 5,894 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,483 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,910 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 31 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 403 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 8 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 5,249 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,277 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,380 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 784 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 784 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 63 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,098 | CT |