Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 23.79 | +1.06 | 61 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 27 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 829 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 24 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 31 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,896 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,104 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,270 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 230 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 20 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 5 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 16 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,591 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,734 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,997 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,584 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,278 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,973 | CT |