Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 15.898 | +1.12 | 2,184 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 4,898 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 60,224 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 500 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 67 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 874 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 50,485 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 16,593 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 11 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,046 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 542 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 10,778 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 176 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,348 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 11,705 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,667 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 82 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 34,709 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 11,704 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 8,244 | CT |