Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 23.79 | +1.06 | 1,178 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,913 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 192 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,913 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,250 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 4,063 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 906 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 906 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 906 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 906 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,248 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 64 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 249 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,084 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 4,162 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,264 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,537 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 12,861 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,777 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 217 | CT |