Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 15.898 | +1.12 | 1,947 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 29,423 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 32,486 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 4,943 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 81,083 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 507 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,635 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 841 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 816 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 10,092 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 17,301 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 35,273 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,711 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 126,460 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 44,326 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 29,523 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 20,107 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 500 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 14,076 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,080 | CT |