Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 15.898 | +1.12 | 3,461 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 9,439 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 130,252 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 11,705 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 359 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 14,055 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 83,852 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 33,099 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 415 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 30 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 117,071 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 58 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 7 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 436 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 242 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 110 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,321 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 45 | CT |