Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 23.79 | +1.06 | 56,428 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 25 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 31,740 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 11,531 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 48,203 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 455 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,377 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,508 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,353 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 140 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 699 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 5,443 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,768 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 530 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,662 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,082 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,759 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,134 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 52,537 | CT |