Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 15.898 | +1.12 | 34 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 63 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 114 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 95 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 18,176 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 20,829 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,725 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 18,538 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,320 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 14,364 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 79,292 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 11,965 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 645 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,653 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,552 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,624 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 257 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 4,606 | CT |