Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 23.79 | +1.06 | 34,407 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 17,057 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 16,382 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 141 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 856 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,103 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,833 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 562 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 5,849 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 5,306 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 4,804 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 5,007 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,250 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 10,709 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 4,631 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 5,680 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 4,314 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 7,889 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 329 | CT |