Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:04 PM | 15.898 | +1.12 | 50 | CT |
| 5:37:04 PM | 15.898 | +1.12 | 13,000 | CT |
| 5:37:04 PM | 15.898 | +1.12 | 14,686 | CT |
| 5:37:04 PM | 15.898 | +1.12 | 29,119 | CT |
| 5:37:04 PM | 15.898 | +1.12 | 36,505 | CT |
| 5:36:00 PM | 15.898 | +1.12 | 10,000 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,917 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 26 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 956 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 18,621 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,623 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 14,377 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 5,699 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 19,581 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,040 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,936 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 11,857 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 310 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,846 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 21,180 | CT |