Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 23.79 | +1.06 | 4,518 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 13,357 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,040 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 48 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 5 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 75 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 5,021 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 10 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 6 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,185 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 635 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 12,448 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,266 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 677 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,881 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 249 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 32 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 20 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 6 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 55 | CT |