Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 15.898 | +1.12 | 42,019 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 431 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 10,451 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 325 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 547 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 5,924 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,329 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 293 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 5,874 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 10,953 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,195 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 12,085 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 5,507 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 10 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,864 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 323 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 4,676 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,616 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 23,055 | CT |