Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 15.898 | +1.12 | 309 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 645 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 52 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 545 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 9 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 16,014 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 6,181 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 13,801 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 490 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,528 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 5,957 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 274 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 14,170 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 10 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 7,975 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 87 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,000 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 24 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 649 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 423 | CT |