Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 23.79 | +1.06 | 10 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 11,430 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 18,333 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 95 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 4,714 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 16 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 209 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,011 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 412 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 26 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,311 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,797 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,013 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 30 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,662 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 70 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,210 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,114 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 14,816 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 36,752 | CT |