Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:38 PM | 9.717 | -0.14 | 725 | CT |
| 5:01:38 PM | 9.717 | -0.14 | 1,269 | CT |
| 5:01:38 PM | 9.716 | -0.15 | 1,166 | CT |
| 5:01:38 PM | 9.716 | -0.15 | 725 | CT |
| 5:01:38 PM | 9.716 | -0.15 | 324 | CT |
| 5:01:38 PM | 9.716 | -0.15 | 1,057 | CT |
| 5:01:38 PM | 9.716 | -0.15 | 5,000 | CT |
| 5:01:25 PM | 9.717 | -0.14 | 315 | CT |
| 5:01:25 PM | 9.717 | -0.14 | 9 | CT |
| 5:01:25 PM | 9.717 | -0.14 | 750 | CT |
| 5:01:25 PM | 9.717 | -0.14 | 178 | CT |
| 5:01:25 PM | 9.717 | -0.14 | 181 | CT |
| 5:01:25 PM | 9.717 | -0.14 | 136 | CT |
| 5:01:25 PM | 9.717 | -0.14 | 42 | CT |
| 5:01:23 PM | 9.719 | -0.12 | 693 | CT |
| 5:01:23 PM | 9.718 | -0.13 | 1,057 | CT |
| 5:01:05 PM | 9.719 | -0.12 | 536 | CT |
| 5:01:05 PM | 9.719 | -0.12 | 546 | CT |
| 5:00:50 PM | 9.72 | -0.11 | 297 | CT |
| 5:00:47 PM | 9.72 | -0.11 | 2 | CT |