Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:55 PM | 9.594 | -1.10 | 262 | CT |
| 5:11:55 PM | 9.594 | -1.10 | 229 | CT |
| 5:11:55 PM | 9.594 | -1.10 | 114 | CT |
| 5:11:55 PM | 9.594 | -1.10 | 1,400 | CT |
| 5:11:55 PM | 9.594 | -1.10 | 1,356 | CT |
| 5:11:55 PM | 9.594 | -1.10 | 1,293 | CT |
| 5:11:55 PM | 9.594 | -1.10 | 1,392 | CT |
| 5:11:55 PM | 9.594 | -1.10 | 124 | CT |
| 5:11:53 PM | 9.594 | -1.10 | 85 | CT |
| 5:11:53 PM | 9.594 | -1.10 | 1 | CT |
| 5:11:53 PM | 9.593 | -1.11 | 2,395 | CT |
| 5:11:53 PM | 9.593 | -1.11 | 335 | CT |
| 5:11:53 PM | 9.593 | -1.11 | 335 | CT |
| 5:11:51 PM | 9.592 | -1.12 | 282 | CT |
| 5:11:51 PM | 9.592 | -1.12 | 2 | CT |
| 5:11:28 PM | 9.592 | -1.12 | 97 | BoB |
| 5:11:28 PM | 9.592 | -1.12 | 903 | BoB |
| 5:11:17 PM | 9.591 | -1.13 | 1,363 | CT |
| 5:11:17 PM | 9.591 | -1.13 | 5,000 | CT |
| 5:11:17 PM | 9.591 | -1.13 | 1,351 | CT |