Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:01 PM | 9.587 | -1.18 | 335 | CT |
| 5:06:01 PM | 9.586 | -1.19 | 1,732 | CT |
| 5:06:01 PM | 9.586 | -1.19 | 702 | CT |
| 5:05:56 PM | 9.586 | -1.19 | 200 | CT |
| 5:05:56 PM | 9.586 | -1.19 | 105 | CT |
| 5:05:37 PM | 9.587 | -1.18 | 3,241 | CT |
| 5:05:37 PM | 9.587 | -1.18 | 759 | CT |
| 5:05:36 PM | 9.588 | -1.16 | 1,571 | CT |
| 5:05:32 PM | 9.588 | -1.16 | 500 | CT |
| 5:05:29 PM | 9.587 | -1.18 | 3,133 | CT |
| 5:05:29 PM | 9.588 | -1.16 | 500 | CT |
| 5:05:23 PM | 9.589 | -1.15 | 19 | CT |
| 5:05:23 PM | 9.589 | -1.15 | 106 | CT |
| 5:05:23 PM | 9.589 | -1.15 | 2 | CT |
| 5:05:23 PM | 9.589 | -1.15 | 388 | CT |
| 5:05:23 PM | 9.589 | -1.15 | 2 | CT |
| 5:05:17 PM | 9.589 | -1.15 | 33 | CT |
| 5:05:17 PM | 9.589 | -1.15 | 717 | CT |
| 5:05:05 PM | 9.588 | -1.16 | 346 | CT |
| 5:05:05 PM | 9.588 | -1.16 | 1,363 | CT |