Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:28 PM | 9.727 | -0.04 | 637 | CT |
| 4:56:28 PM | 9.727 | -0.04 | 324 | CT |
| 4:56:28 PM | 9.727 | -0.04 | 157 | CT |
| 4:56:28 PM | 9.727 | -0.04 | 56 | CT |
| 4:56:28 PM | 9.727 | -0.04 | 1,057 | CT |
| 4:56:15 PM | 9.729 | -0.02 | 443 | CT |
| 4:56:15 PM | 9.729 | -0.02 | 324 | CT |
| 4:56:15 PM | 9.728 | -0.03 | 427 | CT |
| 4:56:08 PM | 9.728 | -0.03 | 460 | CT |
| 4:56:08 PM | 9.728 | -0.03 | 482 | CT |
| 4:56:08 PM | 9.728 | -0.03 | 57 | CT |
| 4:56:08 PM | 9.728 | -0.03 | 1,000 | CT |
| 4:56:07 PM | 9.727 | -0.04 | 460 | CT |
| 4:56:07 PM | 9.727 | -0.04 | 1,057 | CT |
| 4:56:06 PM | 9.727 | -0.04 | 750 | CT |
| 4:56:03 PM | 9.728 | -0.03 | 482 | CT |
| 4:55:55 PM | 9.726 | -0.05 | 324 | CT |
| 4:55:54 PM | 9.725 | -0.06 | 573 | CT |
| 4:55:53 PM | 9.725 | -0.06 | 329 | CT |
| 4:55:53 PM | 9.725 | -0.06 | 131 | CT |