Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:43 PM | 8.76 | +0.65 | 660 | CT |
| 4:27:43 PM | 8.76 | +0.65 | 515 | CT |
| 4:27:36 PM | 8.76 | +0.65 | 3,000 | CT |
| 4:27:35 PM | 8.76 | +0.65 | 1,526 | CT |
| 4:27:35 PM | 8.76 | +0.65 | 4,800 | CT |
| 4:27:35 PM | 8.76 | +0.65 | 1,499 | CT |
| 4:27:35 PM | 8.76 | +0.65 | 1,157 | CT |
| 4:27:34 PM | 8.761 | +0.67 | 372 | CT |
| 4:27:18 PM | 8.763 | +0.69 | 1,456 | CT |
| 4:27:18 PM | 8.764 | +0.70 | 1,735 | CT |
| 4:27:12 PM | 8.763 | +0.69 | 568 | CT |
| 4:27:12 PM | 8.763 | +0.69 | 2,613 | CT |
| 4:27:12 PM | 8.763 | +0.69 | 1,125 | CT |
| 4:27:12 PM | 8.763 | +0.69 | 100 | CT |
| 4:27:12 PM | 8.763 | +0.69 | 566 | CT |
| 4:27:12 PM | 8.763 | +0.69 | 1,270 | CT |
| 4:27:12 PM | 8.763 | +0.69 | 1,202 | CT |
| 4:27:12 PM | 8.763 | +0.69 | 1,157 | CT |
| 4:27:12 PM | 8.764 | +0.70 | 18 | CT |
| 4:27:12 PM | 8.764 | +0.70 | 1,381 | CT |