Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:03 PM | 8.758 | +0.63 | 200 | CT |
| 4:32:00 PM | 8.759 | +0.64 | 830 | CT |
| 4:32:00 PM | 8.759 | +0.64 | 170 | CT |
| 4:32:00 PM | 8.759 | +0.64 | 1,055 | CT |
| 4:31:25 PM | 8.758 | +0.63 | 1,001 | CT |
| 4:31:25 PM | 8.758 | +0.63 | 99 | CT |
| 4:31:25 PM | 8.758 | +0.63 | 9,900 | CT |
| 4:31:23 PM | 8.757 | +0.62 | 150 | CT |
| 4:31:09 PM | 8.758 | +0.63 | 100 | CT |
| 4:31:03 PM | 8.757 | +0.62 | 2,371 | CT |
| 4:31:03 PM | 8.757 | +0.62 | 1,318 | CT |
| 4:31:03 PM | 8.757 | +0.62 | 1,392 | CT |
| 4:30:52 PM | 8.757 | +0.62 | 1,000 | CT |
| 4:30:39 PM | 8.757 | +0.62 | 400 | CT |
| 4:30:37 PM | 8.758 | +0.63 | 830 | CT |
| 4:30:37 PM | 8.758 | +0.63 | 159 | CT |
| 4:30:32 PM | 8.757 | +0.62 | 250 | CT |
| 4:30:30 PM | 8.759 | +0.64 | 500 | CT |
| 4:30:30 PM | 8.759 | +0.64 | 1,000 | CT |
| 4:30:12 PM | 8.758 | +0.63 | 290 | CT |