Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:14 PM | 9.727 | -0.04 | 100 | CT |
| 4:59:14 PM | 9.727 | -0.04 | 492 | CT |
| 4:59:14 PM | 9.727 | -0.04 | 289 | CT |
| 4:59:14 PM | 9.727 | -0.04 | 485 | CT |
| 4:58:54 PM | 9.729 | -0.02 | 1,164 | CT |
| 4:58:49 PM | 9.73 | -0.01 | 693 | CT |
| 4:58:49 PM | 9.73 | -0.01 | 922 | CT |
| 4:58:49 PM | 9.73 | -0.01 | 1,626 | CT |
| 4:58:31 PM | 9.728 | -0.03 | 92 | CT |
| 4:58:28 PM | 9.728 | -0.03 | 901 | CT |
| 4:58:28 PM | 9.728 | -0.03 | 1,169 | CT |
| 4:58:28 PM | 9.727 | -0.04 | 324 | CT |
| 4:58:28 PM | 9.726 | -0.05 | 164 | CT |
| 4:58:28 PM | 9.726 | -0.05 | 1 | CT |
| 4:58:22 PM | 9.728 | -0.03 | 660 | CT |
| 4:58:22 PM | 9.728 | -0.03 | 466 | CT |
| 4:58:19 PM | 9.727 | -0.04 | 789 | CT |
| 4:58:18 PM | 9.728 | -0.03 | 901 | CT |
| 4:58:18 PM | 9.728 | -0.03 | 388 | CT |
| 4:58:18 PM | 9.728 | -0.03 | 272 | CT |