Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:18 PM | 9.592 | -1.12 | 2,071 | CT |
| 5:08:13 PM | 9.59 | -1.14 | 820 | CT |
| 5:07:53 PM | 9.59 | -1.14 | 1,000 | CT |
| 5:07:51 PM | 9.591 | -1.13 | 1,090 | CT |
| 5:07:48 PM | 9.592 | -1.12 | 14 | CT |
| 5:07:48 PM | 9.592 | -1.12 | 412 | CT |
| 5:07:39 PM | 9.591 | -1.13 | 530 | CT |
| 5:07:36 PM | 9.591 | -1.13 | 1,000 | CT |
| 5:07:29 PM | 9.592 | -1.12 | 1,373 | CT |
| 5:07:29 PM | 9.592 | -1.12 | 508 | CT |
| 5:07:28 PM | 9.592 | -1.12 | 508 | CT |
| 5:07:28 PM | 9.592 | -1.12 | 1,364 | CT |
| 5:07:28 PM | 9.591 | -1.13 | 1,373 | CT |
| 5:07:28 PM | 9.591 | -1.13 | 508 | CT |
| 5:07:28 PM | 9.591 | -1.13 | 1,068 | CT |
| 5:07:28 PM | 9.591 | -1.13 | 1,363 | CT |
| 5:07:28 PM | 9.591 | -1.13 | 2,071 | CT |
| 5:07:28 PM | 9.59 | -1.14 | 750 | CT |
| 5:07:28 PM | 9.59 | -1.14 | 4,000 | CT |
| 5:07:28 PM | 9.59 | -1.14 | 3,002 | CT |