Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:17 PM | 9.718 | -0.13 | 1,057 | CT |
| 4:52:14 PM | 9.721 | -0.10 | 61 | CT |
| 4:52:14 PM | 9.721 | -0.10 | 329 | CT |
| 4:52:14 PM | 9.72 | -0.11 | 403 | CT |
| 4:52:08 PM | 9.717 | -0.14 | 601 | CT |
| 4:52:08 PM | 9.717 | -0.14 | 654 | CT |
| 4:52:01 PM | 9.72 | -0.11 | 2,846 | CT |
| 4:52:01 PM | 9.72 | -0.11 | 1,097 | CT |
| 4:52:01 PM | 9.72 | -0.11 | 1,057 | CT |
| 4:51:37 PM | 9.72 | -0.11 | 1,105 | CT |
| 4:51:37 PM | 9.72 | -0.11 | 74 | CT |
| 4:51:37 PM | 9.72 | -0.11 | 250 | CT |
| 4:51:36 PM | 9.719 | -0.12 | 424 | CT |
| 4:51:24 PM | 9.717 | -0.14 | 475 | CT |
| 4:51:22 PM | 9.716 | -0.15 | 1,028 | CT |
| 4:51:22 PM | 9.716 | -0.15 | 526 | CT |
| 4:51:21 PM | 9.716 | -0.15 | 150 | BoB |
| 4:51:09 PM | 9.72 | -0.11 | 231 | CT |
| 4:51:03 PM | 9.721 | -0.10 | 482 | CT |
| 4:50:56 PM | 9.721 | -0.10 | 922 | CT |