Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,779   Total Quantity: 6,169,787
            Time Last Trade Price Var % Last Volume Type
            2:08:05 PM 8.724 +0.24 562 CT
            2:08:05 PM 8.724 +0.24 741 CT
            2:08:05 PM 8.724 +0.24 725 CT
            2:08:05 PM 8.723 +0.23 725 CT
            2:08:05 PM 8.723 +0.23 1,157 CT
            2:08:05 PM 8.723 +0.23 784 CT
            2:08:05 PM 8.723 +0.23 1,058 CT
            2:08:05 PM 8.723 +0.23 435 CT
            2:08:05 PM 8.723 +0.23 1,461 CT
            2:07:21 PM 8.722 +0.22 2,310 CT
            2:07:21 PM 8.723 +0.23 157 CT
            2:07:21 PM 8.723 +0.23 14,932 CT
            2:06:58 PM 8.723 +0.23 456 CT
            2:06:58 PM 8.723 +0.23 11,490 CT
            2:06:58 PM 8.723 +0.23 472 CT
            2:06:55 PM 8.724 +0.24 3,411 CT
            2:06:51 PM 8.725 +0.25 468 CT
            2:06:51 PM 8.725 +0.25 231 CT
            2:05:31 PM 8.724 +0.24 1,000 CT
            2:04:22 PM 8.725 +0.25 428 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Enel


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.