Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:54 PM | 8.758 | +0.63 | 1,000 | CT |
| 4:34:54 PM | 8.758 | +0.63 | 1,225 | CT |
| 4:34:54 PM | 8.758 | +0.63 | 3,689 | CT |
| 4:34:54 PM | 8.758 | +0.63 | 20 | CT |
| 4:34:32 PM | 8.758 | +0.63 | 843 | CT |
| 4:34:15 PM | 8.758 | +0.63 | 274 | CT |
| 4:34:15 PM | 8.758 | +0.63 | 1,225 | CT |
| 4:33:55 PM | 8.758 | +0.63 | 1,372 | CT |
| 4:33:55 PM | 8.758 | +0.63 | 203 | CT |
| 4:33:55 PM | 8.758 | +0.63 | 1,225 | CT |
| 4:33:33 PM | 8.758 | +0.63 | 695 | CT |
| 4:33:33 PM | 8.758 | +0.63 | 200 | CT |
| 4:33:33 PM | 8.758 | +0.63 | 4 | CT |
| 4:33:33 PM | 8.758 | +0.63 | 196 | CT |
| 4:33:17 PM | 8.759 | +0.64 | 100 | CT |
| 4:33:12 PM | 8.759 | +0.64 | 597 | CT |
| 4:32:45 PM | 8.76 | +0.65 | 400 | CT |
| 4:32:38 PM | 8.759 | +0.64 | 1,128 | CT |
| 4:32:30 PM | 8.759 | +0.64 | 830 | CT |
| 4:32:30 PM | 8.759 | +0.64 | 55 | CT |