Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:50 PM | 9.591 | -1.13 | 273 | CT |
| 5:09:42 PM | 9.593 | -1.11 | 335 | CT |
| 5:09:41 PM | 9.593 | -1.11 | 200 | CT |
| 5:09:41 PM | 9.593 | -1.11 | 456 | CT |
| 5:09:41 PM | 9.593 | -1.11 | 4,102 | CT |
| 5:09:41 PM | 9.593 | -1.11 | 265 | CT |
| 5:09:41 PM | 9.593 | -1.11 | 1,378 | CT |
| 5:09:09 PM | 9.595 | -1.09 | 615 | CT |
| 5:09:09 PM | 9.595 | -1.09 | 566 | CT |
| 5:09:07 PM | 9.594 | -1.10 | 1,471 | CT |
| 5:09:02 PM | 9.595 | -1.09 | 214 | CT |
| 5:09:02 PM | 9.595 | -1.09 | 1,000 | CT |
| 5:09:02 PM | 9.595 | -1.09 | 546 | CT |
| 5:09:02 PM | 9.595 | -1.09 | 335 | CT |
| 5:08:40 PM | 9.594 | -1.10 | 544 | CT |
| 5:08:31 PM | 9.594 | -1.10 | 681 | CT |
| 5:08:25 PM | 9.594 | -1.10 | 361 | CT |
| 5:08:25 PM | 9.593 | -1.11 | 925 | CT |
| 5:08:25 PM | 9.593 | -1.11 | 691 | CT |
| 5:08:18 PM | 9.592 | -1.12 | 1,380 | CT |