Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:00 PM | 9.72 | -0.11 | 99 | CT |
| 4:59:59 PM | 9.72 | -0.11 | 651 | CT |
| 4:59:58 PM | 9.72 | -0.11 | 50 | CT |
| 4:59:58 PM | 9.72 | -0.11 | 977 | CT |
| 4:59:58 PM | 9.72 | -0.11 | 495 | CT |
| 4:59:57 PM | 9.72 | -0.11 | 1,137 | BoB |
| 4:59:57 PM | 9.72 | -0.11 | 1,256 | BoB |
| 4:59:50 PM | 9.721 | -0.10 | 1,000 | BoB |
| 4:59:49 PM | 9.721 | -0.10 | 7 | CT |
| 4:59:49 PM | 9.721 | -0.10 | 533 | CT |
| 4:59:40 PM | 9.724 | -0.07 | 113 | CT |
| 4:59:39 PM | 9.725 | -0.06 | 1,400 | CT |
| 4:59:39 PM | 9.726 | -0.05 | 503 | CT |
| 4:59:21 PM | 9.729 | -0.02 | 482 | CT |
| 4:59:21 PM | 9.729 | -0.02 | 81 | CT |
| 4:59:21 PM | 9.729 | -0.02 | 243 | CT |
| 4:59:20 PM | 9.728 | -0.03 | 738 | CT |
| 4:59:20 PM | 9.728 | -0.03 | 528 | CT |
| 4:59:20 PM | 9.728 | -0.03 | 533 | CT |
| 4:59:20 PM | 9.728 | -0.03 | 126 | CT |