Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:16 PM | 9.729 | -0.02 | 24 | CT |
| 4:58:15 PM | 9.729 | -0.02 | 456 | CT |
| 4:57:49 PM | 9.729 | -0.02 | 323 | CT |
| 4:57:49 PM | 9.729 | -0.02 | 578 | CT |
| 4:57:49 PM | 9.729 | -0.02 | 1,098 | CT |
| 4:57:49 PM | 9.729 | -0.02 | 324 | CT |
| 4:57:46 PM | 9.727 | -0.04 | 502 | CT |
| 4:57:38 PM | 9.729 | -0.02 | 100 | CT |
| 4:57:25 PM | 9.729 | -0.02 | 1,027 | CT |
| 4:57:23 PM | 9.732 | +0.01 | 27 | CT |
| 4:57:23 PM | 9.731 | +0.00 | 741 | CT |
| 4:57:23 PM | 9.731 | +0.00 | 901 | CT |
| 4:57:23 PM | 9.731 | +0.00 | 1,102 | CT |
| 4:57:10 PM | 9.73 | -0.01 | 2,500 | CT |
| 4:57:08 PM | 9.728 | -0.03 | 881 | CT |
| 4:57:02 PM | 9.727 | -0.04 | 171 | CT |
| 4:57:02 PM | 9.727 | -0.04 | 82 | CT |
| 4:56:33 PM | 9.727 | -0.04 | 348 | CT |
| 4:56:33 PM | 9.727 | -0.04 | 413 | CT |
| 4:56:33 PM | 9.727 | -0.04 | 233 | CT |