Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:12 PM | 8.757 | +0.62 | 659 | CT |
| 4:30:12 PM | 8.757 | +0.62 | 272 | CT |
| 4:30:04 PM | 8.757 | +0.62 | 1,000 | CT |
| 4:29:17 PM | 8.757 | +0.62 | 483 | CT |
| 4:29:17 PM | 8.757 | +0.62 | 347 | CT |
| 4:29:17 PM | 8.757 | +0.62 | 1,443 | CT |
| 4:29:17 PM | 8.757 | +0.62 | 1,000 | CT |
| 4:29:17 PM | 8.757 | +0.62 | 290 | CT |
| 4:29:05 PM | 8.757 | +0.62 | 200 | CT |
| 4:29:05 PM | 8.757 | +0.62 | 200 | CT |
| 4:29:01 PM | 8.757 | +0.62 | 114 | CT |
| 4:28:57 PM | 8.757 | +0.62 | 270 | CT |
| 4:28:57 PM | 8.758 | +0.63 | 1,500 | CT |
| 4:28:57 PM | 8.758 | +0.63 | 2,689 | CT |
| 4:28:57 PM | 8.758 | +0.63 | 1,000 | CT |
| 4:28:44 PM | 8.759 | +0.64 | 759 | CT |
| 4:28:20 PM | 8.759 | +0.64 | 1,000 | CT |
| 4:27:43 PM | 8.761 | +0.67 | 2,322 | CT |
| 4:27:43 PM | 8.761 | +0.67 | 2,639 | CT |
| 4:27:43 PM | 8.761 | +0.67 | 628 | CT |