Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:28 PM | 9.59 | -1.14 | 192 | CT |
| 5:07:28 PM | 9.591 | -1.13 | 1,372 | CT |
| 5:07:28 PM | 9.591 | -1.13 | 2,071 | CT |
| 5:07:11 PM | 9.592 | -1.12 | 501 | CT |
| 5:07:08 PM | 9.59 | -1.14 | 298 | CT |
| 5:07:08 PM | 9.59 | -1.14 | 1,042 | CT |
| 5:06:55 PM | 9.593 | -1.11 | 665 | CT |
| 5:06:55 PM | 9.593 | -1.11 | 335 | CT |
| 5:06:51 PM | 9.593 | -1.11 | 500 | BoB |
| 5:06:42 PM | 9.591 | -1.13 | 160 | CT |
| 5:06:10 PM | 9.59 | -1.14 | 1,363 | CT |
| 5:06:10 PM | 9.59 | -1.14 | 2,071 | CT |
| 5:06:10 PM | 9.59 | -1.14 | 678 | CT |
| 5:06:10 PM | 9.59 | -1.14 | 505 | CT |
| 5:06:10 PM | 9.59 | -1.14 | 335 | CT |
| 5:06:10 PM | 9.59 | -1.14 | 335 | CT |
| 5:06:05 PM | 9.589 | -1.15 | 465 | CT |
| 5:06:05 PM | 9.588 | -1.16 | 66 | CT |
| 5:06:03 PM | 9.587 | -1.18 | 1,561 | CT |
| 5:06:01 PM | 9.588 | -1.16 | 132 | CT |