Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:48 PM | 8.768 | +0.75 | 1,338 | CT |
| 4:25:48 PM | 8.768 | +0.75 | 2,902 | CT |
| 4:25:48 PM | 8.768 | +0.75 | 1,123 | CT |
| 4:25:48 PM | 8.767 | +0.74 | 1,000 | CT |
| 4:25:48 PM | 8.768 | +0.75 | 1,354 | CT |
| 4:25:48 PM | 8.768 | +0.75 | 3,519 | CT |
| 4:25:48 PM | 8.768 | +0.75 | 1,133 | CT |
| 4:25:48 PM | 8.768 | +0.75 | 777 | CT |
| 4:25:48 PM | 8.768 | +0.75 | 600 | CT |
| 4:25:48 PM | 8.768 | +0.75 | 1,235 | CT |
| 4:25:48 PM | 8.768 | +0.75 | 2,613 | CT |
| 4:25:48 PM | 8.768 | +0.75 | 92 | CT |
| 4:25:48 PM | 8.768 | +0.75 | 1,850 | CT |
| 4:25:48 PM | 8.768 | +0.75 | 3 | CT |
| 4:25:48 PM | 8.767 | +0.74 | 631 | CT |
| 4:25:48 PM | 8.767 | +0.74 | 1,000 | CT |
| 4:25:48 PM | 8.767 | +0.74 | 268 | CT |
| 4:25:48 PM | 8.767 | +0.74 | 1,000 | CT |
| 4:25:48 PM | 8.766 | +0.72 | 2,000 | CT |
| 4:25:48 PM | 8.766 | +0.72 | 50 | CT |