Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:02 PM | 9.72 | -0.11 | 324 | CT |
| 4:55:00 PM | 9.716 | -0.15 | 619 | CT |
| 4:55:00 PM | 9.716 | -0.15 | 1,000 | CT |
| 4:54:57 PM | 9.718 | -0.13 | 159 | CT |
| 4:54:57 PM | 9.718 | -0.13 | 152 | CT |
| 4:54:57 PM | 9.718 | -0.13 | 324 | CT |
| 4:54:55 PM | 9.717 | -0.14 | 456 | CT |
| 4:54:55 PM | 9.717 | -0.14 | 440 | CT |
| 4:54:55 PM | 9.718 | -0.13 | 14 | CT |
| 4:54:52 PM | 9.718 | -0.13 | 1,079 | CT |
| 4:54:52 PM | 9.718 | -0.13 | 1,337 | CT |
| 4:54:50 PM | 9.719 | -0.12 | 1,337 | CT |
| 4:54:50 PM | 9.72 | -0.11 | 300 | CT |
| 4:54:47 PM | 9.722 | -0.09 | 734 | CT |
| 4:54:47 PM | 9.722 | -0.09 | 1,169 | CT |
| 4:54:46 PM | 9.724 | -0.07 | 1,027 | CT |
| 4:54:46 PM | 9.725 | -0.06 | 300 | BoB |
| 4:54:41 PM | 9.723 | -0.08 | 818 | CT |
| 4:54:41 PM | 9.723 | -0.08 | 1,130 | CT |
| 4:54:41 PM | 9.724 | -0.07 | 417 | CT |