Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:42 PM | 9.59 | -1.14 | 1,042 | CT |
| 5:03:42 PM | 9.59 | -1.14 | 1,000 | CT |
| 5:03:40 PM | 9.593 | -1.11 | 192 | CT |
| 5:03:34 PM | 9.593 | -1.11 | 43 | CT |
| 5:03:34 PM | 9.593 | -1.11 | 699 | CT |
| 5:03:24 PM | 9.593 | -1.11 | 1 | CT |
| 5:03:24 PM | 9.593 | -1.11 | 150 | CT |
| 5:03:15 PM | 9.59 | -1.14 | 335 | CT |
| 5:03:11 PM | 9.589 | -1.15 | 184 | CT |
| 5:03:11 PM | 9.589 | -1.15 | 1,356 | CT |
| 5:03:11 PM | 9.589 | -1.15 | 193 | CT |
| 5:03:11 PM | 9.589 | -1.15 | 750 | CT |
| 5:03:11 PM | 9.587 | -1.18 | 1,044 | CT |
| 5:03:11 PM | 9.587 | -1.18 | 71 | CT |
| 5:03:11 PM | 9.587 | -1.18 | 264 | CT |
| 5:03:11 PM | 9.587 | -1.18 | 720 | CT |
| 5:03:11 PM | 9.587 | -1.18 | 773 | CT |
| 5:03:11 PM | 9.587 | -1.18 | 5 | CT |
| 5:03:11 PM | 9.587 | -1.18 | 123 | CT |
| 5:03:11 PM | 9.587 | -1.18 | 174 | CT |