Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:01 PM | 8.743 | +1.40 | 125 | CT |
| 5:26:01 PM | 8.743 | +1.40 | 794 | CT |
| 5:25:56 PM | 8.743 | +1.40 | 1,850 | CT |
| 5:25:56 PM | 8.743 | +1.40 | 1,104 | CT |
| 5:25:43 PM | 8.742 | +1.39 | 644 | CT |
| 5:25:43 PM | 8.743 | +1.40 | 891 | CT |
| 5:25:43 PM | 8.743 | +1.40 | 162 | CT |
| 5:25:43 PM | 8.743 | +1.40 | 3 | CT |
| 5:25:36 PM | 8.744 | +1.42 | 649 | CT |
| 5:25:36 PM | 8.744 | +1.42 | 207 | CT |
| 5:25:35 PM | 8.743 | +1.40 | 1,365 | CT |
| 5:25:34 PM | 8.741 | +1.38 | 9,017 | CT |
| 5:25:34 PM | 8.741 | +1.38 | 1,479 | CT |
| 5:25:34 PM | 8.741 | +1.38 | 803 | CT |
| 5:25:34 PM | 8.741 | +1.38 | 720 | CT |
| 5:25:34 PM | 8.741 | +1.38 | 1,106 | CT |
| 5:25:34 PM | 8.741 | +1.38 | 34 | CT |
| 5:25:34 PM | 8.741 | +1.38 | 26 | CT |
| 5:25:34 PM | 8.741 | +1.38 | 1,473 | CT |
| 5:25:34 PM | 8.741 | +1.38 | 3,133 | CT |