Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:57 PM | 9.596 | -1.08 | 470 | CT |
| 5:18:57 PM | 9.596 | -1.08 | 1,363 | CT |
| 5:18:57 PM | 9.596 | -1.08 | 2,071 | CT |
| 5:18:57 PM | 9.596 | -1.08 | 484 | CT |
| 5:18:57 PM | 9.596 | -1.08 | 185 | CT |
| 5:18:57 PM | 9.595 | -1.09 | 470 | CT |
| 5:18:57 PM | 9.595 | -1.09 | 1,363 | CT |
| 5:18:57 PM | 9.595 | -1.09 | 3,961 | CT |
| 5:18:57 PM | 9.595 | -1.09 | 341 | CT |
| 5:18:57 PM | 9.595 | -1.09 | 485 | CT |
| 5:18:42 PM | 9.595 | -1.09 | 896 | CT |
| 5:18:42 PM | 9.595 | -1.09 | 455 | CT |
| 5:18:27 PM | 9.597 | -1.07 | 50 | CT |
| 5:18:24 PM | 9.595 | -1.09 | 220 | CT |
| 5:18:24 PM | 9.595 | -1.09 | 587 | CT |
| 5:18:12 PM | 9.597 | -1.07 | 2,322 | CT |
| 5:18:00 PM | 9.598 | -1.06 | 835 | CT |
| 5:17:57 PM | 9.598 | -1.06 | 8 | CT |
| 5:17:57 PM | 9.598 | -1.06 | 154 | CT |
| 5:17:54 PM | 9.598 | -1.06 | 635 | CT |