Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:21 PM | 9.708 | -0.24 | 121 | CT |
| 5:07:21 PM | 9.708 | -0.24 | 361 | CT |
| 5:07:21 PM | 9.707 | -0.25 | 265 | CT |
| 5:07:13 PM | 9.706 | -0.26 | 482 | CT |
| 5:07:13 PM | 9.706 | -0.26 | 460 | CT |
| 5:07:13 PM | 9.707 | -0.25 | 498 | CT |
| 5:07:12 PM | 9.708 | -0.24 | 750 | CT |
| 5:07:12 PM | 9.708 | -0.24 | 551 | CT |
| 5:07:12 PM | 9.706 | -0.26 | 351 | CT |
| 5:07:12 PM | 9.706 | -0.26 | 171 | CT |
| 5:07:12 PM | 9.706 | -0.26 | 324 | CT |
| 5:06:55 PM | 9.706 | -0.26 | 493 | CT |
| 5:06:55 PM | 9.707 | -0.25 | 901 | CT |
| 5:06:55 PM | 9.707 | -0.25 | 274 | CT |
| 5:06:55 PM | 9.707 | -0.25 | 186 | CT |
| 5:06:55 PM | 9.707 | -0.25 | 272 | CT |
| 5:06:55 PM | 9.707 | -0.25 | 41 | CT |
| 5:06:48 PM | 9.707 | -0.25 | 625 | CT |
| 5:06:48 PM | 9.707 | -0.25 | 549 | CT |
| 5:06:48 PM | 9.707 | -0.25 | 460 | CT |