Intraday
Number Trades: 3,459
Total Quantity: 3,536,602
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:09:18 AM | 9.759 | -0.36 | 418 | CT |
| 10:09:15 AM | 9.758 | -0.37 | 1,549 | DARK |
| 10:09:15 AM | 9.758 | -0.37 | 174 | CT |
| 10:09:15 AM | 9.758 | -0.37 | 449 | CT |
| 10:09:15 AM | 9.758 | -0.37 | 1,750 | BoB |
| 10:09:13 AM | 9.757 | -0.38 | 342 | CT |
| 10:09:13 AM | 9.756 | -0.39 | 232 | CT |
| 10:09:12 AM | 9.755 | -0.40 | 750 | CT |
| 10:09:11 AM | 9.755 | -0.40 | 750 | CT |
| 10:08:56 AM | 9.756 | -0.39 | 730 | CT |
| 10:08:56 AM | 9.756 | -0.39 | 696 | CT |
| 10:08:56 AM | 9.756 | -0.39 | 346 | CT |
| 10:08:56 AM | 9.756 | -0.39 | 178 | CT |
| 10:08:56 AM | 9.756 | -0.39 | 21 | CT |
| 10:08:35 AM | 9.759 | -0.36 | 702 | CT |
| 10:08:35 AM | 9.759 | -0.36 | 7,000 | CT |
| 10:07:45 AM | 9.764 | -0.31 | 140 | CT |
| 10:07:45 AM | 9.764 | -0.31 | 160 | CT |
| 10:07:40 AM | 9.765 | -0.30 | 200 | CT |
| 10:07:36 AM | 9.764 | -0.31 | 342 | CT |