Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:11 PM | 9.587 | -1.18 | 161 | CT |
| 5:03:11 PM | 9.586 | -1.19 | 1,239 | CT |
| 5:03:11 PM | 9.585 | -1.20 | 105 | CT |
| 5:03:11 PM | 9.585 | -1.20 | 2,071 | CT |
| 5:03:11 PM | 9.584 | -1.21 | 1,198 | CT |
| 5:03:11 PM | 9.584 | -1.21 | 16 | CT |
| 5:03:11 PM | 9.584 | -1.21 | 750 | CT |
| 5:03:05 PM | 9.584 | -1.21 | 1,384 | CT |
| 5:03:05 PM | 9.584 | -1.21 | 745 | CT |
| 5:03:05 PM | 9.584 | -1.21 | 5 | CT |
| 5:03:05 PM | 9.584 | -1.21 | 1,354 | CT |
| 5:03:05 PM | 9.584 | -1.21 | 1,568 | CT |
| 5:03:05 PM | 9.584 | -1.21 | 436 | CT |
| 5:03:05 PM | 9.584 | -1.21 | 335 | CT |
| 5:03:05 PM | 9.584 | -1.21 | 335 | CT |
| 5:02:57 PM | 9.584 | -1.21 | 1,082 | CT |
| 5:02:55 PM | 9.586 | -1.19 | 14 | CT |
| 5:02:55 PM | 9.586 | -1.19 | 250 | CT |
| 5:02:55 PM | 9.586 | -1.19 | 750 | CT |
| 5:02:45 PM | 9.586 | -1.19 | 492 | CT |