Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:41 PM | 9.724 | -0.07 | 737 | CT |
| 4:54:35 PM | 9.725 | -0.06 | 781 | CT |
| 4:54:35 PM | 9.725 | -0.06 | 276 | CT |
| 4:54:35 PM | 9.725 | -0.06 | 431 | BoB |
| 4:54:33 PM | 9.726 | -0.05 | 901 | CT |
| 4:54:33 PM | 9.726 | -0.05 | 736 | CT |
| 4:54:33 PM | 9.726 | -0.05 | 1,179 | CT |
| 4:54:33 PM | 9.726 | -0.05 | 750 | CT |
| 4:54:33 PM | 9.727 | -0.04 | 482 | CT |
| 4:54:33 PM | 9.727 | -0.04 | 171 | CT |
| 4:53:43 PM | 9.729 | -0.02 | 22 | CT |
| 4:53:43 PM | 9.729 | -0.02 | 5 | CT |
| 4:53:43 PM | 9.729 | -0.02 | 61 | CT |
| 4:53:41 PM | 9.729 | -0.02 | 263 | CT |
| 4:53:41 PM | 9.728 | -0.03 | 662 | CT |
| 4:53:41 PM | 9.728 | -0.03 | 410 | CT |
| 4:53:41 PM | 9.728 | -0.03 | 255 | CT |
| 4:53:41 PM | 9.728 | -0.03 | 623 | CT |
| 4:53:41 PM | 9.728 | -0.03 | 901 | CT |
| 4:53:39 PM | 9.724 | -0.07 | 141 | CT |