Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:09 PM | 9.593 | -1.11 | 1,000 | BoB |
| 5:10:56 PM | 9.593 | -1.11 | 14 | BoB |
| 5:10:41 PM | 9.594 | -1.10 | 34 | CT |
| 5:10:41 PM | 9.594 | -1.10 | 750 | CT |
| 5:10:40 PM | 9.594 | -1.10 | 172 | CT |
| 5:10:33 PM | 9.595 | -1.09 | 65 | CT |
| 5:10:23 PM | 9.595 | -1.09 | 70 | CT |
| 5:10:20 PM | 9.594 | -1.10 | 300 | CT |
| 5:10:20 PM | 9.594 | -1.10 | 480 | CT |
| 5:10:20 PM | 9.594 | -1.10 | 428 | CT |
| 5:10:20 PM | 9.594 | -1.10 | 1,348 | CT |
| 5:10:20 PM | 9.594 | -1.10 | 524 | CT |
| 5:10:20 PM | 9.594 | -1.10 | 85 | CT |
| 5:10:20 PM | 9.594 | -1.10 | 250 | CT |
| 5:10:20 PM | 9.592 | -1.12 | 392 | CT |
| 5:10:12 PM | 9.593 | -1.11 | 606 | CT |
| 5:10:12 PM | 9.592 | -1.12 | 203 | CT |
| 5:10:12 PM | 9.592 | -1.12 | 335 | CT |
| 5:10:12 PM | 9.591 | -1.13 | 17 | CT |
| 5:10:12 PM | 9.591 | -1.13 | 358 | CT |