Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:43 PM | 9.721 | -0.10 | 530 | CT |
| 5:00:39 PM | 9.723 | -0.08 | 534 | CT |
| 5:00:27 PM | 9.725 | -0.06 | 1,162 | CT |
| 5:00:26 PM | 9.723 | -0.08 | 582 | CT |
| 5:00:26 PM | 9.723 | -0.08 | 124 | CT |
| 5:00:26 PM | 9.722 | -0.09 | 399 | CT |
| 5:00:25 PM | 9.72 | -0.11 | 495 | CT |
| 5:00:25 PM | 9.72 | -0.11 | 428 | CT |
| 5:00:08 PM | 9.718 | -0.13 | 1,028 | CT |
| 5:00:08 PM | 9.718 | -0.13 | 395 | CT |
| 5:00:08 PM | 9.718 | -0.13 | 82 | CT |
| 5:00:08 PM | 9.718 | -0.13 | 328 | CT |
| 5:00:08 PM | 9.718 | -0.13 | 172 | CT |
| 5:00:07 PM | 9.719 | -0.12 | 250 | CT |
| 5:00:07 PM | 9.719 | -0.12 | 1,039 | CT |
| 5:00:01 PM | 9.72 | -0.11 | 534 | CT |
| 5:00:00 PM | 9.721 | -0.10 | 171 | CT |
| 5:00:00 PM | 9.721 | -0.10 | 324 | CT |
| 5:00:00 PM | 9.72 | -0.11 | 168 | CT |
| 5:00:00 PM | 9.72 | -0.11 | 521 | CT |