Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:21 PM | 8.76 | +0.65 | 13,900 | CT |
| 4:39:21 PM | 8.76 | +0.65 | 1,400 | CT |
| 4:39:21 PM | 8.76 | +0.65 | 1,367 | CT |
| 4:39:11 PM | 8.759 | +0.64 | 440 | CT |
| 4:39:11 PM | 8.759 | +0.64 | 560 | CT |
| 4:39:06 PM | 8.76 | +0.65 | 633 | CT |
| 4:39:06 PM | 8.76 | +0.65 | 10,000 | CT |
| 4:39:06 PM | 8.76 | +0.65 | 1,157 | CT |
| 4:39:06 PM | 8.76 | +0.65 | 10 | CT |
| 4:39:06 PM | 8.76 | +0.65 | 200 | CT |
| 4:38:17 PM | 8.759 | +0.64 | 525 | CT |
| 4:37:23 PM | 8.759 | +0.64 | 567 | CT |
| 4:37:23 PM | 8.759 | +0.64 | 1,342 | CT |
| 4:36:09 PM | 8.759 | +0.64 | 175 | CT |
| 4:35:28 PM | 8.758 | +0.63 | 1,000 | CT |
| 4:35:28 PM | 8.758 | +0.63 | 400 | CT |
| 4:35:28 PM | 8.758 | +0.63 | 1,225 | CT |
| 4:35:12 PM | 8.759 | +0.64 | 200 | CT |
| 4:34:57 PM | 8.759 | +0.64 | 1,124 | CT |
| 4:34:57 PM | 8.759 | +0.64 | 559 | CT |