Intraday
Number Trades: 8,112
Total Quantity: 7,572,421
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:52:26 PM | 9.594 | -1.27 | 146 | CT |
| 12:52:26 PM | 9.594 | -1.27 | 237 | CT |
| 12:52:26 PM | 9.594 | -1.27 | 774 | CT |
| 12:52:26 PM | 9.594 | -1.27 | 1,006 | CT |
| 12:52:26 PM | 9.594 | -1.27 | 819 | CT |
| 12:52:12 PM | 9.589 | -1.32 | 220 | CT |
| 12:52:12 PM | 9.59 | -1.31 | 757 | CT |
| 12:51:56 PM | 9.594 | -1.27 | 774 | CT |
| 12:51:55 PM | 9.592 | -1.29 | 169 | CT |
| 12:51:54 PM | 9.594 | -1.27 | 217 | CT |
| 12:51:54 PM | 9.594 | -1.27 | 749 | CT |
| 12:51:54 PM | 9.594 | -1.27 | 774 | CT |
| 12:51:54 PM | 9.594 | -1.27 | 740 | CT |
| 12:51:47 PM | 9.59 | -1.31 | 66 | CT |
| 12:51:47 PM | 9.59 | -1.31 | 224 | CT |
| 12:51:47 PM | 9.591 | -1.30 | 614 | CT |
| 12:51:47 PM | 9.591 | -1.30 | 392 | CT |
| 12:51:32 PM | 9.588 | -1.33 | 131 | CT |
| 12:51:32 PM | 9.588 | -1.33 | 750 | CT |
| 12:51:32 PM | 9.589 | -1.32 | 1,182 | BoB |