Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:12 PM | 8.764 | +0.70 | 3,519 | CT |
| 4:23:12 PM | 8.764 | +0.70 | 1,000 | CT |
| 4:23:12 PM | 8.764 | +0.70 | 81 | CT |
| 4:23:12 PM | 8.764 | +0.70 | 47 | CT |
| 4:23:12 PM | 8.764 | +0.70 | 771 | CT |
| 4:23:12 PM | 8.764 | +0.70 | 977 | CT |
| 4:23:03 PM | 8.764 | +0.70 | 180 | CT |
| 4:22:51 PM | 8.766 | +0.72 | 4,000 | CT |
| 4:22:49 PM | 8.766 | +0.72 | 2,000 | BoB |
| 4:22:47 PM | 8.766 | +0.72 | 1,470 | CT |
| 4:22:43 PM | 8.766 | +0.72 | 1,000 | CT |
| 4:22:43 PM | 8.766 | +0.72 | 284 | CT |
| 4:22:43 PM | 8.765 | +0.71 | 830 | CT |
| 4:22:43 PM | 8.765 | +0.71 | 1,670 | CT |
| 4:22:43 PM | 8.765 | +0.71 | 1,250 | CT |
| 4:22:43 PM | 8.765 | +0.71 | 200 | CT |
| 4:22:43 PM | 8.765 | +0.71 | 966 | CT |
| 4:22:18 PM | 8.764 | +0.70 | 281 | CT |
| 4:22:18 PM | 8.764 | +0.70 | 3,519 | CT |
| 4:22:17 PM | 8.764 | +0.70 | 1,157 | CT |