Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:45 PM | 9.586 | -1.19 | 35 | CT |
| 5:02:45 PM | 9.586 | -1.19 | 65 | CT |
| 5:02:44 PM | 9.587 | -1.18 | 3,467 | CT |
| 5:02:44 PM | 9.587 | -1.18 | 2,639 | CT |
| 5:02:44 PM | 9.587 | -1.18 | 361 | CT |
| 5:02:44 PM | 9.587 | -1.18 | 1,031 | CT |
| 5:02:43 PM | 9.588 | -1.16 | 1,042 | CT |
| 5:02:43 PM | 9.588 | -1.16 | 324 | CT |
| 5:02:43 PM | 9.588 | -1.16 | 987 | CT |
| 5:02:43 PM | 9.588 | -1.16 | 369 | CT |
| 5:02:43 PM | 9.588 | -1.16 | 1,000 | CT |
| 5:02:31 PM | 9.589 | -1.15 | 268 | CT |
| 5:02:31 PM | 9.59 | -1.14 | 60 | CT |
| 5:02:23 PM | 9.59 | -1.14 | 361 | CT |
| 5:02:23 PM | 9.59 | -1.14 | 25 | CT |
| 5:02:23 PM | 9.59 | -1.14 | 87 | CT |
| 5:02:04 PM | 9.589 | -1.15 | 433 | CT |
| 5:02:04 PM | 9.589 | -1.15 | 272 | CT |
| 5:01:54 PM | 9.589 | -1.15 | 100 | CT |
| 5:01:51 PM | 9.589 | -1.15 | 1,433 | CT |