Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:39 PM | 9.724 | -0.07 | 739 | CT |
| 4:53:39 PM | 9.724 | -0.07 | 120 | CT |
| 4:53:35 PM | 9.726 | -0.05 | 324 | CT |
| 4:53:35 PM | 9.726 | -0.05 | 104 | CT |
| 4:53:32 PM | 9.726 | -0.05 | 2,500 | BoB |
| 4:53:29 PM | 9.725 | -0.06 | 750 | CT |
| 4:53:27 PM | 9.725 | -0.06 | 305 | CT |
| 4:53:12 PM | 9.726 | -0.05 | 427 | CT |
| 4:53:12 PM | 9.726 | -0.05 | 42 | CT |
| 4:53:12 PM | 9.726 | -0.05 | 187 | CT |
| 4:53:11 PM | 9.725 | -0.06 | 324 | CT |
| 4:53:11 PM | 9.725 | -0.06 | 1,126 | CT |
| 4:53:08 PM | 9.726 | -0.05 | 1,233 | CT |
| 4:53:03 PM | 9.727 | -0.04 | 627 | CT |
| 4:53:01 PM | 9.726 | -0.05 | 324 | CT |
| 4:53:01 PM | 9.726 | -0.05 | 324 | CT |
| 4:52:43 PM | 9.723 | -0.08 | 1,167 | CT |
| 4:52:43 PM | 9.722 | -0.09 | 80 | CT |
| 4:52:43 PM | 9.722 | -0.09 | 64 | CT |
| 4:52:17 PM | 9.718 | -0.13 | 582 | CT |