Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:53 PM | 9.725 | -0.06 | 1,057 | CT |
| 4:55:48 PM | 9.723 | -0.08 | 1,057 | CT |
| 4:55:48 PM | 9.723 | -0.08 | 119 | CT |
| 4:55:48 PM | 9.723 | -0.08 | 381 | CT |
| 4:55:48 PM | 9.723 | -0.08 | 120 | CT |
| 4:55:46 PM | 9.722 | -0.09 | 1,057 | CT |
| 4:55:46 PM | 9.722 | -0.09 | 950 | CT |
| 4:55:41 PM | 9.721 | -0.10 | 1,537 | CT |
| 4:55:41 PM | 9.72 | -0.11 | 324 | CT |
| 4:55:28 PM | 9.723 | -0.08 | 204 | CT |
| 4:55:22 PM | 9.72 | -0.11 | 324 | CT |
| 4:55:13 PM | 9.718 | -0.13 | 482 | CT |
| 4:55:13 PM | 9.718 | -0.13 | 324 | CT |
| 4:55:12 PM | 9.716 | -0.15 | 1,532 | BoB |
| 4:55:08 PM | 9.717 | -0.14 | 500 | CT |
| 4:55:04 PM | 9.719 | -0.12 | 494 | CT |
| 4:55:04 PM | 9.719 | -0.12 | 733 | CT |
| 4:55:04 PM | 9.719 | -0.12 | 1,093 | CT |
| 4:55:02 PM | 9.72 | -0.11 | 324 | CT |
| 4:55:02 PM | 9.72 | -0.11 | 874 | CT |