Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:04 PM | 9.587 | -1.18 | 16 | CT |
| 5:05:04 PM | 9.587 | -1.18 | 138 | CT |
| 5:05:04 PM | 9.587 | -1.18 | 415 | CT |
| 5:05:04 PM | 9.587 | -1.18 | 335 | CT |
| 5:04:50 PM | 9.586 | -1.19 | 620 | CT |
| 5:04:48 PM | 9.586 | -1.19 | 606 | CT |
| 5:04:48 PM | 9.586 | -1.19 | 750 | CT |
| 5:04:47 PM | 9.587 | -1.18 | 1,042 | CT |
| 5:04:47 PM | 9.587 | -1.18 | 163 | CT |
| 5:04:38 PM | 9.588 | -1.16 | 150 | BoB |
| 5:04:29 PM | 9.588 | -1.16 | 184 | CT |
| 5:04:29 PM | 9.588 | -1.16 | 1,899 | CT |
| 5:04:07 PM | 9.588 | -1.16 | 2,387 | CT |
| 5:04:07 PM | 9.588 | -1.16 | 233 | CT |
| 5:04:07 PM | 9.588 | -1.16 | 468 | CT |
| 5:04:07 PM | 9.588 | -1.16 | 1,356 | CT |
| 5:04:06 PM | 9.589 | -1.15 | 150 | BoB |
| 5:03:43 PM | 9.589 | -1.15 | 750 | CT |
| 5:03:43 PM | 9.589 | -1.15 | 500 | CT |
| 5:03:42 PM | 9.589 | -1.15 | 500 | BoB |