Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:49 PM | 8.765 | +0.71 | 118 | BoB |
| 4:26:47 PM | 8.764 | +0.70 | 1,119 | CT |
| 4:26:45 PM | 8.766 | +0.72 | 270 | CT |
| 4:26:24 PM | 8.764 | +0.70 | 906 | BoB |
| 4:26:24 PM | 8.764 | +0.70 | 9,374 | BoB |
| 4:26:24 PM | 8.764 | +0.70 | 1,262 | BoB |
| 4:26:24 PM | 8.764 | +0.70 | 2,602 | BoB |
| 4:26:24 PM | 8.765 | +0.71 | 5,856 | BoB |
| 4:26:23 PM | 8.764 | +0.70 | 500 | BoB |
| 4:25:53 PM | 8.765 | +0.71 | 204 | CT |
| 4:25:53 PM | 8.766 | +0.72 | 60 | CT |
| 4:25:48 PM | 8.767 | +0.74 | 150 | CT |
| 4:25:48 PM | 8.767 | +0.74 | 1,000 | CT |
| 4:25:48 PM | 8.767 | +0.74 | 1,157 | CT |
| 4:25:48 PM | 8.767 | +0.74 | 290 | CT |
| 4:25:48 PM | 8.767 | +0.74 | 1,000 | CT |
| 4:25:48 PM | 8.767 | +0.74 | 1,000 | CT |
| 4:25:48 PM | 8.769 | +0.76 | 1,755 | CT |
| 4:25:48 PM | 8.769 | +0.76 | 1,230 | CT |
| 4:25:48 PM | 8.768 | +0.75 | 2,613 | CT |