Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:10 PM | 9.716 | -0.15 | 724 | CT |
| 5:02:07 PM | 9.714 | -0.17 | 40 | CT |
| 5:02:07 PM | 9.714 | -0.17 | 462 | CT |
| 5:02:07 PM | 9.715 | -0.16 | 153 | CT |
| 5:02:07 PM | 9.715 | -0.16 | 216 | CT |
| 5:02:05 PM | 9.714 | -0.17 | 476 | CT |
| 5:02:05 PM | 9.714 | -0.17 | 482 | CT |
| 5:02:05 PM | 9.714 | -0.17 | 727 | CT |
| 5:02:04 PM | 9.713 | -0.18 | 85 | CT |
| 5:02:04 PM | 9.713 | -0.18 | 86 | CT |
| 5:02:04 PM | 9.713 | -0.18 | 17 | CT |
| 5:02:00 PM | 9.713 | -0.18 | 482 | CT |
| 5:02:00 PM | 9.713 | -0.18 | 2,000 | CT |
| 5:01:57 PM | 9.714 | -0.17 | 472 | CT |
| 5:01:55 PM | 9.715 | -0.16 | 485 | CT |
| 5:01:48 PM | 9.717 | -0.14 | 482 | CT |
| 5:01:48 PM | 9.717 | -0.14 | 725 | CT |
| 5:01:48 PM | 9.717 | -0.14 | 1,057 | CT |
| 5:01:46 PM | 9.716 | -0.15 | 266 | CT |
| 5:01:38 PM | 9.717 | -0.14 | 541 | CT |