Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:41 PM | 9.594 | -1.10 | 1,361 | CT |
| 5:12:41 PM | 9.594 | -1.10 | 1,082 | CT |
| 5:12:41 PM | 9.594 | -1.10 | 28 | CT |
| 5:12:41 PM | 9.594 | -1.10 | 2,448 | CT |
| 5:12:41 PM | 9.594 | -1.10 | 471 | CT |
| 5:12:36 PM | 9.593 | -1.11 | 225 | CT |
| 5:12:27 PM | 9.594 | -1.10 | 605 | CT |
| 5:12:27 PM | 9.593 | -1.11 | 335 | CT |
| 5:12:26 PM | 9.593 | -1.11 | 50 | CT |
| 5:12:16 PM | 9.59 | -1.14 | 457 | CT |
| 5:11:57 PM | 9.592 | -1.12 | 2,103 | CT |
| 5:11:57 PM | 9.591 | -1.13 | 19 | CT |
| 5:11:57 PM | 9.591 | -1.13 | 1,352 | CT |
| 5:11:57 PM | 9.592 | -1.12 | 1,027 | CT |
| 5:11:55 PM | 9.594 | -1.10 | 279 | CT |
| 5:11:55 PM | 9.594 | -1.10 | 806 | CT |
| 5:11:55 PM | 9.594 | -1.10 | 4,622 | CT |
| 5:11:55 PM | 9.594 | -1.10 | 5,428 | CT |
| 5:11:55 PM | 9.594 | -1.10 | 140 | CT |
| 5:11:55 PM | 9.594 | -1.10 | 1,356 | CT |