Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:49 PM | 9.714 | -0.17 | 717 | CT |
| 5:03:49 PM | 9.713 | -0.18 | 324 | CT |
| 5:03:27 PM | 9.713 | -0.18 | 450 | CT |
| 5:03:27 PM | 9.713 | -0.18 | 147 | CT |
| 5:03:27 PM | 9.713 | -0.18 | 610 | CT |
| 5:02:53 PM | 9.713 | -0.18 | 723 | CT |
| 5:02:53 PM | 9.713 | -0.18 | 324 | CT |
| 5:02:43 PM | 9.712 | -0.20 | 328 | CT |
| 5:02:43 PM | 9.712 | -0.20 | 164 | CT |
| 5:02:43 PM | 9.712 | -0.20 | 559 | CT |
| 5:02:42 PM | 9.71 | -0.22 | 3 | CT |
| 5:02:35 PM | 9.709 | -0.23 | 750 | CT |
| 5:02:34 PM | 9.709 | -0.23 | 10 | CT |
| 5:02:30 PM | 9.71 | -0.22 | 622 | CT |
| 5:02:30 PM | 9.71 | -0.22 | 482 | CT |
| 5:02:30 PM | 9.71 | -0.22 | 726 | CT |
| 5:02:30 PM | 9.71 | -0.22 | 901 | CT |
| 5:02:25 PM | 9.71 | -0.22 | 160 | CT |
| 5:02:25 PM | 9.71 | -0.22 | 3,400 | CT |
| 5:02:25 PM | 9.711 | -0.21 | 5,621 | CT |