Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:20 PM | 9.60 | -1.04 | 1,131 | CT |
| 5:13:20 PM | 9.599 | -1.05 | 335 | CT |
| 5:13:20 PM | 9.598 | -1.06 | 152 | CT |
| 5:13:20 PM | 9.598 | -1.06 | 483 | CT |
| 5:13:20 PM | 9.598 | -1.06 | 190 | CT |
| 5:13:20 PM | 9.598 | -1.06 | 502 | CT |
| 5:13:20 PM | 9.598 | -1.06 | 335 | CT |
| 5:13:19 PM | 9.597 | -1.07 | 492 | CT |
| 5:13:19 PM | 9.597 | -1.07 | 1 | CT |
| 5:13:19 PM | 9.597 | -1.07 | 50 | CT |
| 5:13:19 PM | 9.597 | -1.07 | 404 | CT |
| 5:13:19 PM | 9.597 | -1.07 | 238 | CT |
| 5:13:19 PM | 9.598 | -1.06 | 321 | CT |
| 5:13:19 PM | 9.597 | -1.07 | 1,763 | CT |
| 5:13:19 PM | 9.597 | -1.07 | 2,084 | CT |
| 5:13:19 PM | 9.597 | -1.07 | 538 | CT |
| 5:13:19 PM | 9.597 | -1.07 | 1,372 | CT |
| 5:13:19 PM | 9.596 | -1.08 | 174 | CT |
| 5:13:18 PM | 9.596 | -1.08 | 100 | BoB |
| 5:13:10 PM | 9.596 | -1.08 | 592 | CT |