Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:25 PM | 9.711 | -0.21 | 86 | CT |
| 5:02:25 PM | 9.711 | -0.21 | 293 | CT |
| 5:02:25 PM | 9.712 | -0.20 | 491 | CT |
| 5:02:25 PM | 9.713 | -0.18 | 648 | CT |
| 5:02:25 PM | 9.713 | -0.18 | 501 | CT |
| 5:02:19 PM | 9.714 | -0.17 | 1,057 | CT |
| 5:02:19 PM | 9.714 | -0.17 | 502 | CT |
| 5:02:19 PM | 9.714 | -0.17 | 476 | CT |
| 5:02:19 PM | 9.714 | -0.17 | 399 | CT |
| 5:02:19 PM | 9.715 | -0.16 | 493 | CT |
| 5:02:19 PM | 9.715 | -0.16 | 484 | CT |
| 5:02:16 PM | 9.715 | -0.16 | 515 | CT |
| 5:02:16 PM | 9.715 | -0.16 | 901 | CT |
| 5:02:16 PM | 9.715 | -0.16 | 1,211 | CT |
| 5:02:16 PM | 9.715 | -0.16 | 486 | CT |
| 5:02:16 PM | 9.716 | -0.15 | 473 | CT |
| 5:02:10 PM | 9.716 | -0.15 | 572 | CT |
| 5:02:10 PM | 9.716 | -0.15 | 416 | CT |
| 5:02:10 PM | 9.716 | -0.15 | 1,194 | CT |
| 5:02:10 PM | 9.716 | -0.15 | 324 | CT |