Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:03 PM | 9.596 | -1.08 | 525 | CT |
| 5:13:03 PM | 9.596 | -1.08 | 1,152 | CT |
| 5:13:03 PM | 9.596 | -1.08 | 1,363 | CT |
| 5:13:03 PM | 9.596 | -1.08 | 530 | CT |
| 5:12:56 PM | 9.595 | -1.09 | 1,042 | CT |
| 5:12:56 PM | 9.595 | -1.09 | 750 | CT |
| 5:12:56 PM | 9.595 | -1.09 | 416 | BoB |
| 5:12:56 PM | 9.595 | -1.09 | 1,804 | BoB |
| 5:12:53 PM | 9.596 | -1.08 | 437 | CT |
| 5:12:53 PM | 9.596 | -1.08 | 1,093 | CT |
| 5:12:52 PM | 9.597 | -1.07 | 356 | CT |
| 5:12:52 PM | 9.596 | -1.08 | 335 | CT |
| 5:12:51 PM | 9.595 | -1.09 | 540 | CT |
| 5:12:51 PM | 9.595 | -1.09 | 536 | CT |
| 5:12:51 PM | 9.594 | -1.10 | 560 | CT |
| 5:12:51 PM | 9.594 | -1.10 | 82 | CT |
| 5:12:51 PM | 9.594 | -1.10 | 473 | CT |
| 5:12:51 PM | 9.594 | -1.10 | 44 | CT |
| 5:12:46 PM | 9.593 | -1.11 | 1,127 | CT |
| 5:12:46 PM | 9.593 | -1.11 | 474 | CT |