Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:20 PM | 9.716 | -0.15 | 482 | CT |
| 5:04:19 PM | 9.717 | -0.14 | 547 | CT |
| 5:04:19 PM | 9.717 | -0.14 | 324 | CT |
| 5:04:19 PM | 9.716 | -0.15 | 216 | CT |
| 5:04:19 PM | 9.716 | -0.15 | 713 | CT |
| 5:04:18 PM | 9.716 | -0.15 | 500 | CT |
| 5:04:16 PM | 9.716 | -0.15 | 510 | CT |
| 5:04:14 PM | 9.715 | -0.16 | 720 | CT |
| 5:04:10 PM | 9.716 | -0.15 | 484 | CT |
| 5:04:08 PM | 9.718 | -0.13 | 130 | CT |
| 5:04:08 PM | 9.718 | -0.13 | 512 | CT |
| 5:04:08 PM | 9.718 | -0.13 | 482 | CT |
| 5:03:55 PM | 9.716 | -0.15 | 482 | CT |
| 5:03:55 PM | 9.716 | -0.15 | 2 | CT |
| 5:03:55 PM | 9.716 | -0.15 | 322 | CT |
| 5:03:55 PM | 9.715 | -0.16 | 714 | CT |
| 5:03:49 PM | 9.714 | -0.17 | 547 | CT |
| 5:03:49 PM | 9.714 | -0.17 | 1,237 | CT |
| 5:03:49 PM | 9.714 | -0.17 | 96 | CT |
| 5:03:49 PM | 9.714 | -0.17 | 470 | CT |