Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:54 PM | 9.601 | -1.03 | 963 | CT |
| 5:13:54 PM | 9.601 | -1.03 | 542 | CT |
| 5:13:53 PM | 9.60 | -1.04 | 1,363 | CT |
| 5:13:22 PM | 9.60 | -1.04 | 1,363 | CT |
| 5:13:22 PM | 9.60 | -1.04 | 1,346 | CT |
| 5:13:22 PM | 9.60 | -1.04 | 2,071 | CT |
| 5:13:20 PM | 9.60 | -1.04 | 1,363 | CT |
| 5:13:20 PM | 9.60 | -1.04 | 470 | CT |
| 5:13:20 PM | 9.60 | -1.04 | 2,071 | CT |
| 5:13:20 PM | 9.601 | -1.03 | 1,781 | CT |
| 5:13:20 PM | 9.60 | -1.04 | 199 | CT |
| 5:13:20 PM | 9.601 | -1.03 | 12 | CT |
| 5:13:20 PM | 9.601 | -1.03 | 2,071 | CT |
| 5:13:20 PM | 9.60 | -1.04 | 49 | CT |
| 5:13:20 PM | 9.60 | -1.04 | 1,082 | CT |
| 5:13:20 PM | 9.60 | -1.04 | 42 | CT |
| 5:13:20 PM | 9.601 | -1.03 | 528 | CT |
| 5:13:20 PM | 9.601 | -1.03 | 1,068 | CT |
| 5:13:20 PM | 9.60 | -1.04 | 1,433 | CT |
| 5:13:20 PM | 9.60 | -1.04 | 171 | CT |