Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:51 PM | 9.70 | -0.32 | 1,000 | CT |
| 5:05:51 PM | 9.70 | -0.32 | 100 | CT |
| 5:05:51 PM | 9.70 | -0.32 | 20 | CT |
| 5:05:51 PM | 9.70 | -0.32 | 60 | CT |
| 5:05:51 PM | 9.70 | -0.32 | 1,500 | CT |
| 5:05:51 PM | 9.70 | -0.32 | 500 | CT |
| 5:05:51 PM | 9.70 | -0.32 | 445 | CT |
| 5:05:51 PM | 9.70 | -0.32 | 350 | CT |
| 5:05:51 PM | 9.70 | -0.32 | 1,200 | CT |
| 5:05:51 PM | 9.70 | -0.32 | 308 | CT |
| 5:05:51 PM | 9.70 | -0.32 | 160 | CT |
| 5:05:51 PM | 9.70 | -0.32 | 7,500 | CT |
| 5:05:51 PM | 9.70 | -0.32 | 20 | CT |
| 5:05:45 PM | 9.702 | -0.30 | 901 | CT |
| 5:05:45 PM | 9.703 | -0.29 | 84 | CT |
| 5:05:45 PM | 9.703 | -0.29 | 248 | CT |
| 5:05:45 PM | 9.703 | -0.29 | 709 | CT |
| 5:05:45 PM | 9.703 | -0.29 | 901 | CT |
| 5:05:45 PM | 9.703 | -0.29 | 1,267 | CT |
| 5:05:45 PM | 9.703 | -0.29 | 61 | CT |