Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:51 PM | 9.601 | -1.03 | 2,071 | CT |
| 5:15:42 PM | 9.60 | -1.04 | 1,363 | CT |
| 5:15:42 PM | 9.601 | -1.03 | 1,351 | CT |
| 5:15:42 PM | 9.601 | -1.03 | 769 | CT |
| 5:15:42 PM | 9.601 | -1.03 | 731 | CT |
| 5:15:42 PM | 9.601 | -1.03 | 1,571 | CT |
| 5:15:42 PM | 9.599 | -1.05 | 32 | CT |
| 5:15:42 PM | 9.599 | -1.05 | 303 | CT |
| 5:15:42 PM | 9.599 | -1.05 | 1,350 | CT |
| 5:15:40 PM | 9.599 | -1.05 | 2,071 | CT |
| 5:15:40 PM | 9.599 | -1.05 | 206 | CT |
| 5:15:38 PM | 9.601 | -1.03 | 500 | CT |
| 5:15:27 PM | 9.601 | -1.03 | 250 | CT |
| 5:15:26 PM | 9.601 | -1.03 | 3,459 | CT |
| 5:15:26 PM | 9.601 | -1.03 | 172 | CT |
| 5:15:26 PM | 9.601 | -1.03 | 743 | CT |
| 5:15:26 PM | 9.601 | -1.03 | 22 | CT |
| 5:15:26 PM | 9.601 | -1.03 | 417 | CT |
| 5:15:16 PM | 9.603 | -1.01 | 492 | CT |
| 5:15:15 PM | 9.604 | -1.00 | 575 | CT |