Intraday

Number Trades: 10,000   Total Quantity: 16,484,469
Time Last Trade Price Var % Last Volume Type
5:19:19 PM 9.599 -1.05 2,071 CT
5:19:19 PM 9.599 -1.05 335 CT
5:19:19 PM 9.599 -1.05 335 CT
5:19:19 PM 9.599 -1.05 1,161 CT
5:19:13 PM 9.598 -1.06 750 CT
5:19:13 PM 9.598 -1.06 1,070 CT
5:19:13 PM 9.598 -1.06 2,071 CT
5:19:13 PM 9.598 -1.06 1,938 CT
5:19:13 PM 9.597 -1.07 454 CT
5:19:13 PM 9.597 -1.07 456 CT
5:19:10 PM 9.597 -1.07 32 CT
5:18:58 PM 9.596 -1.08 1,388 CT
5:18:58 PM 9.595 -1.09 903 CT
5:18:58 PM 9.595 -1.09 492 CT
5:18:58 PM 9.595 -1.09 1,101 CT
5:18:57 PM 9.597 -1.07 2,058 CT
5:18:57 PM 9.597 -1.07 296 CT
5:18:57 PM 9.596 -1.08 635 CT
5:18:57 PM 9.596 -1.08 1,068 CT
5:18:57 PM 9.596 -1.08 750 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Enel


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.