Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:57 PM | 9.70 | -0.32 | 50 | CT |
| 5:08:57 PM | 9.702 | -0.30 | 240 | CT |
| 5:08:57 PM | 9.702 | -0.30 | 871 | CT |
| 5:08:57 PM | 9.702 | -0.30 | 488 | CT |
| 5:08:57 PM | 9.702 | -0.30 | 690 | CT |
| 5:08:57 PM | 9.701 | -0.31 | 211 | CT |
| 5:08:42 PM | 9.702 | -0.30 | 276 | CT |
| 5:08:42 PM | 9.702 | -0.30 | 324 | CT |
| 5:08:27 PM | 9.702 | -0.30 | 125 | BoB |
| 5:08:10 PM | 9.703 | -0.29 | 246 | CT |
| 5:08:08 PM | 9.704 | -0.28 | 232 | CT |
| 5:08:08 PM | 9.704 | -0.28 | 265 | CT |
| 5:08:03 PM | 9.704 | -0.28 | 1,253 | CT |
| 5:08:03 PM | 9.704 | -0.28 | 155 | CT |
| 5:08:02 PM | 9.705 | -0.27 | 282 | CT |
| 5:07:59 PM | 9.706 | -0.26 | 457 | CT |
| 5:07:28 PM | 9.708 | -0.24 | 750 | CT |
| 5:07:27 PM | 9.709 | -0.23 | 696 | CT |
| 5:07:24 PM | 9.708 | -0.24 | 460 | CT |
| 5:07:23 PM | 9.707 | -0.25 | 324 | CT |