Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:06 PM | 8.745 | +1.43 | 3,133 | CT |
| 5:26:06 PM | 8.745 | +1.43 | 290 | CT |
| 5:26:06 PM | 8.745 | +1.43 | 25 | CT |
| 5:26:06 PM | 8.745 | +1.43 | 9,956 | CT |
| 5:26:06 PM | 8.744 | +1.42 | 197 | CT |
| 5:26:05 PM | 8.744 | +1.42 | 3,133 | CT |
| 5:26:05 PM | 8.745 | +1.43 | 2,101 | CT |
| 5:26:05 PM | 8.745 | +1.43 | 305 | CT |
| 5:26:04 PM | 8.745 | +1.43 | 1,383 | CT |
| 5:26:04 PM | 8.745 | +1.43 | 750 | CT |
| 5:26:04 PM | 8.745 | +1.43 | 12,057 | CT |
| 5:26:04 PM | 8.745 | +1.43 | 7,000 | CT |
| 5:26:04 PM | 8.745 | +1.43 | 4,250 | CT |
| 5:26:04 PM | 8.745 | +1.43 | 1,109 | CT |
| 5:26:04 PM | 8.745 | +1.43 | 2,643 | CT |
| 5:26:04 PM | 8.745 | +1.43 | 1,506 | CT |
| 5:26:03 PM | 8.744 | +1.42 | 695 | CT |
| 5:26:03 PM | 8.744 | +1.42 | 1,027 | CT |
| 5:26:01 PM | 8.743 | +1.40 | 100 | CT |
| 5:26:01 PM | 8.743 | +1.40 | 2,895 | CT |