Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:19 PM | 9.599 | -1.05 | 2,071 | CT |
| 5:19:19 PM | 9.599 | -1.05 | 335 | CT |
| 5:19:19 PM | 9.599 | -1.05 | 335 | CT |
| 5:19:19 PM | 9.599 | -1.05 | 1,161 | CT |
| 5:19:13 PM | 9.598 | -1.06 | 750 | CT |
| 5:19:13 PM | 9.598 | -1.06 | 1,070 | CT |
| 5:19:13 PM | 9.598 | -1.06 | 2,071 | CT |
| 5:19:13 PM | 9.598 | -1.06 | 1,938 | CT |
| 5:19:13 PM | 9.597 | -1.07 | 454 | CT |
| 5:19:13 PM | 9.597 | -1.07 | 456 | CT |
| 5:19:10 PM | 9.597 | -1.07 | 32 | CT |
| 5:18:58 PM | 9.596 | -1.08 | 1,388 | CT |
| 5:18:58 PM | 9.595 | -1.09 | 903 | CT |
| 5:18:58 PM | 9.595 | -1.09 | 492 | CT |
| 5:18:58 PM | 9.595 | -1.09 | 1,101 | CT |
| 5:18:57 PM | 9.597 | -1.07 | 2,058 | CT |
| 5:18:57 PM | 9.597 | -1.07 | 296 | CT |
| 5:18:57 PM | 9.596 | -1.08 | 635 | CT |
| 5:18:57 PM | 9.596 | -1.08 | 1,068 | CT |
| 5:18:57 PM | 9.596 | -1.08 | 750 | CT |