Intraday
Number Trades: 8,050
Total Quantity: 7,237,388
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:42:34 PM | 9.65 | -0.53 | 996 | CT |
| 3:42:34 PM | 9.65 | -0.53 | 1 | CT |
| 3:42:30 PM | 9.648 | -0.55 | 538 | CT |
| 3:42:06 PM | 9.652 | -0.51 | 186 | CT |
| 3:41:55 PM | 9.649 | -0.54 | 538 | CT |
| 3:41:25 PM | 9.645 | -0.58 | 843 | CT |
| 3:41:25 PM | 9.645 | -0.58 | 567 | CT |
| 3:41:20 PM | 9.645 | -0.58 | 914 | CT |
| 3:41:20 PM | 9.645 | -0.58 | 158 | CT |
| 3:41:20 PM | 9.645 | -0.58 | 1,356 | CT |
| 3:41:20 PM | 9.645 | -0.58 | 224 | CT |
| 3:41:19 PM | 9.646 | -0.57 | 6 | CT |
| 3:41:08 PM | 9.648 | -0.55 | 265 | CT |
| 3:41:08 PM | 9.648 | -0.55 | 1,410 | CT |
| 3:41:02 PM | 9.647 | -0.56 | 297 | CT |
| 3:41:02 PM | 9.647 | -0.56 | 147 | CT |
| 3:41:02 PM | 9.647 | -0.56 | 1,410 | CT |
| 3:40:59 PM | 9.647 | -0.56 | 87 | CT |
| 3:40:53 PM | 9.651 | -0.52 | 998 | CT |
| 3:40:53 PM | 9.651 | -0.52 | 1,022 | CT |