Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:48 PM | 9.598 | -1.06 | 942 | CT |
| 5:17:48 PM | 9.598 | -1.06 | 453 | CT |
| 5:17:31 PM | 9.60 | -1.04 | 105 | CT |
| 5:17:31 PM | 9.60 | -1.04 | 2,083 | CT |
| 5:17:30 PM | 9.60 | -1.04 | 2,083 | CT |
| 5:17:30 PM | 9.60 | -1.04 | 2,083 | CT |
| 5:17:30 PM | 9.60 | -1.04 | 2,083 | CT |
| 5:17:28 PM | 9.60 | -1.04 | 2,070 | CT |
| 5:17:28 PM | 9.60 | -1.04 | 7,541 | CT |
| 5:17:28 PM | 9.60 | -1.04 | 4,779 | CT |
| 5:17:28 PM | 9.60 | -1.04 | 2,071 | CT |
| 5:17:28 PM | 9.60 | -1.04 | 264 | CT |
| 5:17:27 PM | 9.60 | -1.04 | 178 | CT |
| 5:17:21 PM | 9.599 | -1.05 | 1,415 | CT |
| 5:17:21 PM | 9.599 | -1.05 | 335 | CT |
| 5:17:21 PM | 9.599 | -1.05 | 750 | CT |
| 5:16:52 PM | 9.60 | -1.04 | 383 | CT |
| 5:16:52 PM | 9.60 | -1.04 | 106 | CT |
| 5:16:52 PM | 9.60 | -1.04 | 143 | CT |
| 5:16:48 PM | 9.60 | -1.04 | 30 | BoB |