Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:48 PM | 9.707 | -0.25 | 324 | CT |
| 5:06:48 PM | 9.706 | -0.26 | 220 | CT |
| 5:06:45 PM | 9.707 | -0.25 | 304 | CT |
| 5:06:35 PM | 9.706 | -0.26 | 757 | CT |
| 5:06:29 PM | 9.705 | -0.27 | 324 | CT |
| 5:06:19 PM | 9.705 | -0.27 | 300 | CT |
| 5:06:19 PM | 9.705 | -0.27 | 141 | CT |
| 5:06:19 PM | 9.706 | -0.26 | 437 | CT |
| 5:06:18 PM | 9.707 | -0.25 | 547 | CT |
| 5:06:18 PM | 9.706 | -0.26 | 81 | CT |
| 5:06:18 PM | 9.706 | -0.26 | 243 | CT |
| 5:06:09 PM | 9.704 | -0.28 | 416 | CT |
| 5:06:03 PM | 9.703 | -0.29 | 81 | CT |
| 5:06:03 PM | 9.703 | -0.29 | 1,000 | BoB |
| 5:06:03 PM | 9.703 | -0.29 | 1,500 | BoB |
| 5:06:02 PM | 9.702 | -0.30 | 850 | CT |
| 5:06:02 PM | 9.702 | -0.30 | 57 | CT |
| 5:06:02 PM | 9.702 | -0.30 | 170 | CT |
| 5:06:00 PM | 9.702 | -0.30 | 463 | CT |
| 5:06:00 PM | 9.70 | -0.32 | 217 | CT |