Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:30 PM | 9.604 | -1.00 | 352 | CT |
| 5:14:30 PM | 9.604 | -1.00 | 196 | CT |
| 5:14:30 PM | 9.604 | -1.00 | 335 | CT |
| 5:14:30 PM | 9.604 | -1.00 | 470 | CT |
| 5:14:23 PM | 9.604 | -1.00 | 456 | CT |
| 5:14:23 PM | 9.604 | -1.00 | 470 | CT |
| 5:14:12 PM | 9.605 | -0.99 | 492 | CT |
| 5:14:12 PM | 9.605 | -0.99 | 41 | CT |
| 5:14:12 PM | 9.605 | -0.99 | 100 | CT |
| 5:14:12 PM | 9.605 | -0.99 | 293 | CT |
| 5:14:12 PM | 9.605 | -0.99 | 434 | CT |
| 5:14:04 PM | 9.606 | -0.98 | 345 | CT |
| 5:14:02 PM | 9.605 | -0.99 | 92 | CT |
| 5:14:02 PM | 9.605 | -0.99 | 2,071 | CT |
| 5:13:59 PM | 9.603 | -1.01 | 622 | CT |
| 5:13:59 PM | 9.603 | -1.01 | 486 | CT |
| 5:13:59 PM | 9.603 | -1.01 | 1,030 | CT |
| 5:13:55 PM | 9.602 | -1.02 | 335 | CT |
| 5:13:54 PM | 9.602 | -1.02 | 2,098 | BoB |
| 5:13:54 PM | 9.601 | -1.03 | 902 | BoB |