Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:02 PM | 9.712 | -0.20 | 712 | CT |
| 5:05:02 PM | 9.712 | -0.20 | 1,181 | CT |
| 5:05:01 PM | 9.712 | -0.20 | 199 | CT |
| 5:05:00 PM | 9.713 | -0.18 | 1 | CT |
| 5:04:58 PM | 9.712 | -0.20 | 122 | CT |
| 5:04:58 PM | 9.712 | -0.20 | 171 | CT |
| 5:04:58 PM | 9.712 | -0.20 | 174 | CT |
| 5:04:58 PM | 9.712 | -0.20 | 324 | CT |
| 5:04:58 PM | 9.712 | -0.20 | 324 | CT |
| 5:04:55 PM | 9.712 | -0.20 | 1,267 | CT |
| 5:04:55 PM | 9.713 | -0.18 | 89 | CT |
| 5:04:55 PM | 9.713 | -0.18 | 360 | CT |
| 5:04:55 PM | 9.713 | -0.18 | 89 | CT |
| 5:04:52 PM | 9.715 | -0.16 | 525 | CT |
| 5:04:43 PM | 9.718 | -0.13 | 514 | CT |
| 5:04:32 PM | 9.719 | -0.12 | 163 | CT |
| 5:04:31 PM | 9.719 | -0.12 | 6 | CT |
| 5:04:31 PM | 9.719 | -0.12 | 168 | CT |
| 5:04:31 PM | 9.719 | -0.12 | 248 | CT |
| 5:04:31 PM | 9.719 | -0.12 | 174 | CT |