Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:15 PM | 9.604 | -1.00 | 1,345 | CT |
| 5:15:14 PM | 9.604 | -1.00 | 1,345 | CT |
| 5:15:14 PM | 9.604 | -1.00 | 2,071 | CT |
| 5:15:13 PM | 9.603 | -1.01 | 803 | CT |
| 5:15:12 PM | 9.603 | -1.01 | 1,343 | CT |
| 5:15:12 PM | 9.603 | -1.01 | 2,071 | CT |
| 5:15:12 PM | 9.603 | -1.01 | 2,071 | CT |
| 5:15:12 PM | 9.603 | -1.01 | 1,064 | CT |
| 5:15:11 PM | 9.604 | -1.00 | 154 | CT |
| 5:15:11 PM | 9.604 | -1.00 | 1,000 | CT |
| 5:15:03 PM | 9.607 | -0.97 | 45 | BoB |
| 5:14:45 PM | 9.606 | -0.98 | 743 | CT |
| 5:14:44 PM | 9.605 | -0.99 | 3,416 | CT |
| 5:14:44 PM | 9.606 | -0.98 | 325 | CT |
| 5:14:44 PM | 9.606 | -0.98 | 401 | CT |
| 5:14:44 PM | 9.606 | -0.98 | 137 | CT |
| 5:14:44 PM | 9.606 | -0.98 | 349 | CT |
| 5:14:44 PM | 9.605 | -0.99 | 185 | CT |
| 5:14:32 PM | 9.603 | -1.01 | 454 | CT |
| 5:14:30 PM | 9.604 | -1.00 | 1,471 | CT |