Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:45 PM | 9.703 | -0.29 | 263 | CT |
| 5:05:45 PM | 9.703 | -0.29 | 750 | CT |
| 5:05:45 PM | 9.703 | -0.29 | 1,057 | CT |
| 5:05:45 PM | 9.702 | -0.30 | 1,339 | CT |
| 5:05:45 PM | 9.702 | -0.30 | 901 | CT |
| 5:05:45 PM | 9.703 | -0.29 | 1,402 | CT |
| 5:05:45 PM | 9.703 | -0.29 | 901 | CT |
| 5:05:43 PM | 9.705 | -0.27 | 300 | CT |
| 5:05:43 PM | 9.706 | -0.26 | 300 | CT |
| 5:05:40 PM | 9.706 | -0.26 | 100 | BoB |
| 5:05:29 PM | 9.708 | -0.24 | 750 | CT |
| 5:05:18 PM | 9.709 | -0.23 | 711 | CT |
| 5:05:18 PM | 9.709 | -0.23 | 1,116 | CT |
| 5:05:18 PM | 9.709 | -0.23 | 59 | CT |
| 5:05:18 PM | 9.709 | -0.23 | 428 | CT |
| 5:05:17 PM | 9.71 | -0.22 | 750 | CT |
| 5:05:16 PM | 9.71 | -0.22 | 141 | CT |
| 5:05:16 PM | 9.71 | -0.22 | 462 | CT |
| 5:05:16 PM | 9.71 | -0.22 | 100 | CT |
| 5:05:05 PM | 9.712 | -0.20 | 552 | CT |