Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 6,307   Total Quantity: 5,673,357
            Time Last Trade Price Var % Last Volume Type
            2:10:02 PM 9.613 -0.91 891 CT
            2:10:02 PM 9.612 -0.92 1,890 CT
            2:10:02 PM 9.612 -0.92 411 CT
            2:10:02 PM 9.611 -0.93 249 CT
            2:09:55 PM 9.609 -0.95 308 CT
            2:09:28 PM 9.613 -0.91 17 CT
            2:09:28 PM 9.613 -0.91 22 CT
            2:09:28 PM 9.613 -0.91 728 CT
            2:09:15 PM 9.613 -0.91 638 CT
            2:09:06 PM 9.613 -0.91 365 CT
            2:09:06 PM 9.613 -0.91 1,127 CT
            2:08:58 PM 9.612 -0.92 534 CT
            2:08:58 PM 9.612 -0.92 376 CT
            2:08:29 PM 9.611 -0.93 492 CT
            2:08:29 PM 9.61 -0.94 265 CT
            2:08:29 PM 9.61 -0.94 469 CT
            2:08:29 PM 9.61 -0.94 750 CT
            2:08:29 PM 9.61 -0.94 500 CT
            2:08:20 PM 9.611 -0.93 1,000 CT
            2:08:19 PM 9.612 -0.92 281 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Enel


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.