Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 177,562 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 5,801 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,000 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,580 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 341,750 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,665 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 310 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,437 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,370 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,660 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 7,560 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 280 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,670 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 45 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 7,303 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,249 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,166 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 650 | CT |
| 5:29:58 PM | 8.739 | +1.36 | 7 | CT |
| 5:29:56 PM | 8.74 | +1.37 | 2,320 | CT |