Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:06 PM | 9.712 | -0.20 | 191 | CT |
| 5:16:58 PM | 9.711 | -0.21 | 427 | CT |
| 5:16:42 PM | 9.71 | -0.22 | 199 | CT |
| 5:16:42 PM | 9.71 | -0.22 | 500 | CT |
| 5:16:34 PM | 9.713 | -0.18 | 901 | CT |
| 5:16:34 PM | 9.713 | -0.18 | 191 | CT |
| 5:16:34 PM | 9.713 | -0.18 | 695 | CT |
| 5:16:34 PM | 9.713 | -0.18 | 1,263 | CT |
| 5:16:31 PM | 9.715 | -0.16 | 1,724 | CT |
| 5:16:31 PM | 9.715 | -0.16 | 482 | CT |
| 5:16:31 PM | 9.715 | -0.16 | 435 | CT |
| 5:16:31 PM | 9.715 | -0.16 | 487 | CT |
| 5:16:31 PM | 9.716 | -0.15 | 623 | CT |
| 5:16:29 PM | 9.717 | -0.14 | 511 | CT |
| 5:16:29 PM | 9.717 | -0.14 | 289 | CT |
| 5:16:28 PM | 9.717 | -0.14 | 144 | CT |
| 5:16:28 PM | 9.717 | -0.14 | 2 | CT |
| 5:16:27 PM | 9.717 | -0.14 | 542 | CT |
| 5:16:25 PM | 9.717 | -0.14 | 305 | CT |
| 5:16:24 PM | 9.718 | -0.13 | 305 | CT |