Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:47 PM | 9.60 | -1.04 | 432 | CT |
| 5:16:47 PM | 9.60 | -1.04 | 2,083 | CT |
| 5:16:46 PM | 9.601 | -1.03 | 13 | CT |
| 5:16:46 PM | 9.601 | -1.03 | 2,070 | CT |
| 5:16:43 PM | 9.602 | -1.02 | 2,082 | CT |
| 5:16:39 PM | 9.602 | -1.02 | 2,082 | CT |
| 5:16:23 PM | 9.602 | -1.02 | 1,617 | CT |
| 5:16:23 PM | 9.602 | -1.02 | 1,064 | CT |
| 5:16:23 PM | 9.603 | -1.01 | 819 | CT |
| 5:16:20 PM | 9.603 | -1.01 | 4,000 | CT |
| 5:16:11 PM | 9.605 | -0.99 | 436 | CT |
| 5:16:11 PM | 9.605 | -0.99 | 335 | CT |
| 5:16:08 PM | 9.604 | -1.00 | 1,406 | CT |
| 5:16:08 PM | 9.604 | -1.00 | 1,000 | CT |
| 5:16:06 PM | 9.602 | -1.02 | 335 | CT |
| 5:16:06 PM | 9.602 | -1.02 | 18 | CT |
| 5:15:51 PM | 9.602 | -1.02 | 335 | CT |
| 5:15:51 PM | 9.602 | -1.02 | 1,350 | CT |
| 5:15:51 PM | 9.601 | -1.03 | 676 | CT |
| 5:15:51 PM | 9.601 | -1.03 | 1,350 | CT |