Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:00 PM | 9.70 | -0.32 | 619 | CT |
| 5:06:00 PM | 9.70 | -0.32 | 13 | CT |
| 5:06:00 PM | 9.698 | -0.34 | 399 | CT |
| 5:06:00 PM | 9.698 | -0.34 | 1,055 | CT |
| 5:06:00 PM | 9.698 | -0.34 | 305 | CT |
| 5:05:52 PM | 9.698 | -0.34 | 277 | CT |
| 5:05:51 PM | 9.698 | -0.34 | 901 | CT |
| 5:05:51 PM | 9.698 | -0.34 | 1,205 | CT |
| 5:05:51 PM | 9.696 | -0.36 | 3,567 | CT |
| 5:05:51 PM | 9.697 | -0.35 | 433 | CT |
| 5:05:51 PM | 9.697 | -0.35 | 907 | CT |
| 5:05:51 PM | 9.697 | -0.35 | 1,057 | CT |
| 5:05:51 PM | 9.697 | -0.35 | 901 | CT |
| 5:05:51 PM | 9.697 | -0.35 | 1,135 | CT |
| 5:05:51 PM | 9.699 | -0.33 | 1,280 | CT |
| 5:05:51 PM | 9.699 | -0.33 | 901 | CT |
| 5:05:51 PM | 9.70 | -0.32 | 777 | BoB |
| 5:05:51 PM | 9.70 | -0.32 | 199 | CT |
| 5:05:51 PM | 9.70 | -0.32 | 1,341 | CT |
| 5:05:51 PM | 9.70 | -0.32 | 100 | CT |