Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:18 PM | 8.736 | +1.32 | 410 | CT |
| 5:29:08 PM | 8.737 | +1.33 | 2 | CT |
| 5:29:08 PM | 8.737 | +1.33 | 1,100 | CT |
| 5:29:08 PM | 8.737 | +1.33 | 100 | CT |
| 5:29:06 PM | 8.737 | +1.33 | 456 | CT |
| 5:29:06 PM | 8.737 | +1.33 | 939 | CT |
| 5:29:06 PM | 8.737 | +1.33 | 1,000 | CT |
| 5:29:03 PM | 8.737 | +1.33 | 544 | CT |
| 5:29:01 PM | 8.736 | +1.32 | 397 | CT |
| 5:29:01 PM | 8.736 | +1.32 | 603 | CT |
| 5:29:00 PM | 8.736 | +1.32 | 1,150 | CT |
| 5:28:58 PM | 8.736 | +1.32 | 1,200 | CT |
| 5:28:54 PM | 8.734 | +1.30 | 2,911 | CT |
| 5:28:54 PM | 8.734 | +1.30 | 839 | CT |
| 5:28:54 PM | 8.734 | +1.30 | 364 | CT |
| 5:28:41 PM | 8.736 | +1.32 | 225 | CT |
| 5:28:41 PM | 8.736 | +1.32 | 19 | CT |
| 5:28:41 PM | 8.736 | +1.32 | 77 | CT |
| 5:28:41 PM | 8.735 | +1.31 | 3,750 | CT |
| 5:28:41 PM | 8.735 | +1.31 | 1,939 | CT |