Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:18 PM | 9.605 | -0.99 | 2,367 | CT |
| 5:24:18 PM | 9.605 | -0.99 | 2,302 | CT |
| 5:24:18 PM | 9.605 | -0.99 | 2,698 | CT |
| 5:24:17 PM | 9.605 | -0.99 | 5,000 | CT |
| 5:24:17 PM | 9.605 | -0.99 | 534 | CT |
| 5:24:17 PM | 9.605 | -0.99 | 3,119 | CT |
| 5:24:17 PM | 9.605 | -0.99 | 214 | CT |
| 5:24:13 PM | 9.604 | -1.00 | 521 | CT |
| 5:24:13 PM | 9.604 | -1.00 | 1,089 | CT |
| 5:24:09 PM | 9.605 | -0.99 | 92 | CT |
| 5:24:09 PM | 9.605 | -0.99 | 1,356 | CT |
| 5:24:05 PM | 9.605 | -0.99 | 219 | CT |
| 5:24:05 PM | 9.605 | -0.99 | 889 | CT |
| 5:24:05 PM | 9.605 | -0.99 | 1,074 | CT |
| 5:24:05 PM | 9.605 | -0.99 | 1,963 | CT |
| 5:24:05 PM | 9.605 | -0.99 | 1,963 | CT |
| 5:24:05 PM | 9.605 | -0.99 | 1,744 | CT |
| 5:24:05 PM | 9.605 | -0.99 | 219 | CT |
| 5:24:05 PM | 9.605 | -0.99 | 2,069 | CT |
| 5:24:05 PM | 9.605 | -0.99 | 2,712 | CT |