Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:36 PM | 9.713 | -0.18 | 901 | CT |
| 5:14:35 PM | 9.714 | -0.17 | 482 | CT |
| 5:14:35 PM | 9.714 | -0.17 | 199 | CT |
| 5:14:35 PM | 9.714 | -0.17 | 2,058 | CT |
| 5:14:35 PM | 9.714 | -0.17 | 325 | CT |
| 5:14:31 PM | 9.714 | -0.17 | 401 | CT |
| 5:14:31 PM | 9.714 | -0.17 | 3,567 | CT |
| 5:14:31 PM | 9.714 | -0.17 | 324 | CT |
| 5:14:26 PM | 9.713 | -0.18 | 1,231 | CT |
| 5:14:19 PM | 9.712 | -0.20 | 456 | CT |
| 5:14:19 PM | 9.711 | -0.21 | 690 | CT |
| 5:14:19 PM | 9.711 | -0.21 | 407 | CT |
| 5:14:19 PM | 9.711 | -0.21 | 329 | CT |
| 5:14:04 PM | 9.71 | -0.22 | 2,059 | CT |
| 5:14:04 PM | 9.71 | -0.22 | 544 | CT |
| 5:14:04 PM | 9.71 | -0.22 | 397 | CT |
| 5:13:31 PM | 9.712 | -0.20 | 1,111 | CT |
| 5:13:28 PM | 9.714 | -0.17 | 410 | CT |
| 5:13:24 PM | 9.712 | -0.20 | 697 | CT |
| 5:13:24 PM | 9.712 | -0.20 | 1,211 | CT |