Intraday
Number Trades: 8,050
Total Quantity: 7,237,388
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:50 PM | 9.642 | -0.61 | 751 | CT |
| 3:48:50 PM | 9.642 | -0.61 | 800 | CT |
| 3:48:49 PM | 9.642 | -0.61 | 2,074 | CT |
| 3:48:49 PM | 9.642 | -0.61 | 245 | CT |
| 3:48:49 PM | 9.642 | -0.61 | 359 | CT |
| 3:48:41 PM | 9.643 | -0.60 | 2,073 | CT |
| 3:48:41 PM | 9.643 | -0.60 | 996 | CT |
| 3:48:41 PM | 9.643 | -0.60 | 338 | CT |
| 3:48:40 PM | 9.642 | -0.61 | 108 | CT |
| 3:48:40 PM | 9.642 | -0.61 | 149 | CT |
| 3:48:40 PM | 9.642 | -0.61 | 225 | CT |
| 3:48:40 PM | 9.642 | -0.61 | 257 | CT |
| 3:48:19 PM | 9.64 | -0.63 | 688 | CT |
| 3:48:19 PM | 9.64 | -0.63 | 492 | CT |
| 3:48:15 PM | 9.64 | -0.63 | 683 | CT |
| 3:48:15 PM | 9.64 | -0.63 | 674 | CT |
| 3:48:13 PM | 9.641 | -0.62 | 2,074 | CT |
| 3:48:13 PM | 9.641 | -0.62 | 5,282 | CT |
| 3:48:13 PM | 9.641 | -0.62 | 218 | CT |
| 3:48:01 PM | 9.642 | -0.61 | 489 | CT |