Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:05 PM | 9.605 | -0.99 | 5,000 | CT |
| 5:24:05 PM | 9.605 | -0.99 | 335 | CT |
| 5:24:05 PM | 9.605 | -0.99 | 5,000 | CT |
| 5:24:05 PM | 9.604 | -1.00 | 386 | CT |
| 5:23:52 PM | 9.604 | -1.00 | 1,196 | BoB |
| 5:23:52 PM | 9.604 | -1.00 | 1,804 | BoB |
| 5:23:47 PM | 9.603 | -1.01 | 1,121 | CT |
| 5:23:47 PM | 9.603 | -1.01 | 1,365 | CT |
| 5:23:47 PM | 9.603 | -1.01 | 2,071 | CT |
| 5:23:47 PM | 9.604 | -1.00 | 169 | CT |
| 5:23:47 PM | 9.604 | -1.00 | 343 | CT |
| 5:23:42 PM | 9.604 | -1.00 | 400 | CT |
| 5:23:18 PM | 9.605 | -0.99 | 499 | CT |
| 5:23:18 PM | 9.605 | -0.99 | 1,076 | CT |
| 5:23:18 PM | 9.605 | -0.99 | 161 | CT |
| 5:23:18 PM | 9.605 | -0.99 | 1 | CT |
| 5:23:18 PM | 9.605 | -0.99 | 35 | CT |
| 5:23:18 PM | 9.605 | -0.99 | 335 | CT |
| 5:23:15 PM | 9.603 | -1.01 | 1,170 | CT |
| 5:23:10 PM | 9.603 | -1.01 | 1,213 | CT |