Intraday

Number Trades: 10,000   Total Quantity: 16,484,469
Time Last Trade Price Var % Last Volume Type
5:24:05 PM 9.605 -0.99 5,000 CT
5:24:05 PM 9.605 -0.99 335 CT
5:24:05 PM 9.605 -0.99 5,000 CT
5:24:05 PM 9.604 -1.00 386 CT
5:23:52 PM 9.604 -1.00 1,196 BoB
5:23:52 PM 9.604 -1.00 1,804 BoB
5:23:47 PM 9.603 -1.01 1,121 CT
5:23:47 PM 9.603 -1.01 1,365 CT
5:23:47 PM 9.603 -1.01 2,071 CT
5:23:47 PM 9.604 -1.00 169 CT
5:23:47 PM 9.604 -1.00 343 CT
5:23:42 PM 9.604 -1.00 400 CT
5:23:18 PM 9.605 -0.99 499 CT
5:23:18 PM 9.605 -0.99 1,076 CT
5:23:18 PM 9.605 -0.99 161 CT
5:23:18 PM 9.605 -0.99 1 CT
5:23:18 PM 9.605 -0.99 35 CT
5:23:18 PM 9.605 -0.99 335 CT
5:23:15 PM 9.603 -1.01 1,170 CT
5:23:10 PM 9.603 -1.01 1,213 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Enel


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.