Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:24 PM | 9.712 | -0.20 | 6,981 | BoB |
| 5:13:04 PM | 9.71 | -0.22 | 528 | CT |
| 5:13:02 PM | 9.711 | -0.21 | 1,057 | CT |
| 5:12:36 PM | 9.714 | -0.17 | 272 | CT |
| 5:12:36 PM | 9.714 | -0.17 | 91 | CT |
| 5:12:36 PM | 9.714 | -0.17 | 247 | CT |
| 5:12:36 PM | 9.714 | -0.17 | 1 | CT |
| 5:12:34 PM | 9.713 | -0.18 | 250 | CT |
| 5:12:34 PM | 9.713 | -0.18 | 688 | CT |
| 5:12:29 PM | 9.715 | -0.16 | 275 | CT |
| 5:12:29 PM | 9.715 | -0.16 | 901 | CT |
| 5:12:29 PM | 9.714 | -0.17 | 77 | CT |
| 5:12:29 PM | 9.714 | -0.17 | 1,057 | CT |
| 5:12:29 PM | 9.714 | -0.17 | 901 | CT |
| 5:12:29 PM | 9.714 | -0.17 | 687 | CT |
| 5:12:29 PM | 9.714 | -0.17 | 1,192 | CT |
| 5:12:14 PM | 9.712 | -0.20 | 678 | CT |
| 5:12:14 PM | 9.712 | -0.20 | 901 | CT |
| 5:12:14 PM | 9.711 | -0.21 | 171 | CT |
| 5:12:14 PM | 9.711 | -0.21 | 181 | CT |