Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:41 PM | 8.735 | +1.31 | 1,125 | CT |
| 5:28:41 PM | 8.735 | +1.31 | 290 | CT |
| 5:28:23 PM | 8.735 | +1.31 | 588 | BoB |
| 5:28:16 PM | 8.7355 | +1.32 | 2,099 | DARK |
| 5:28:15 PM | 8.736 | +1.32 | 1,000 | CT |
| 5:28:15 PM | 8.736 | +1.32 | 350 | CT |
| 5:28:15 PM | 8.736 | +1.32 | 600 | CT |
| 5:28:12 PM | 8.737 | +1.33 | 8 | CT |
| 5:28:09 PM | 8.738 | +1.35 | 5,506 | CT |
| 5:28:09 PM | 8.738 | +1.35 | 950 | CT |
| 5:28:09 PM | 8.738 | +1.35 | 2,644 | CT |
| 5:28:06 PM | 8.737 | +1.33 | 98 | CT |
| 5:28:06 PM | 8.737 | +1.33 | 1,000 | CT |
| 5:28:03 PM | 8.739 | +1.36 | 976 | CT |
| 5:28:03 PM | 8.739 | +1.36 | 1,000 | CT |
| 5:28:03 PM | 8.739 | +1.36 | 24 | CT |
| 5:28:03 PM | 8.739 | +1.36 | 7,520 | CT |
| 5:28:03 PM | 8.738 | +1.35 | 361 | CT |
| 5:28:03 PM | 8.738 | +1.35 | 821 | CT |
| 5:28:01 PM | 8.739 | +1.36 | 382 | CT |