Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:02 PM | 9.72 | -0.11 | 5,000 | CT |
| 5:26:02 PM | 9.72 | -0.11 | 5 | CT |
| 5:25:51 PM | 9.722 | -0.09 | 20 | CT |
| 5:25:51 PM | 9.722 | -0.09 | 901 | CT |
| 5:25:41 PM | 9.719 | -0.12 | 97 | CT |
| 5:25:36 PM | 9.719 | -0.12 | 212 | CT |
| 5:25:36 PM | 9.719 | -0.12 | 707 | CT |
| 5:25:30 PM | 9.718 | -0.13 | 324 | CT |
| 5:25:28 PM | 9.716 | -0.15 | 706 | CT |
| 5:25:25 PM | 9.715 | -0.16 | 482 | CT |
| 5:25:25 PM | 9.715 | -0.16 | 419 | CT |
| 5:25:15 PM | 9.715 | -0.16 | 4 | CT |
| 5:25:15 PM | 9.715 | -0.16 | 704 | CT |
| 5:25:15 PM | 9.715 | -0.16 | 482 | CT |
| 5:25:15 PM | 9.715 | -0.16 | 324 | CT |
| 5:25:11 PM | 9.714 | -0.17 | 703 | CT |
| 5:25:11 PM | 9.714 | -0.17 | 549 | CT |
| 5:25:11 PM | 9.714 | -0.17 | 324 | CT |
| 5:25:05 PM | 9.712 | -0.20 | 1,178 | CT |
| 5:25:05 PM | 9.712 | -0.20 | 460 | CT |