Intraday
Number Trades: 5,355
Total Quantity: 4,987,347
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:22:05 PM | 9.606 | -0.98 | 1,396 | BoB |
| 1:22:05 PM | 9.606 | -0.98 | 3,604 | BoB |
| 1:21:37 PM | 9.605 | -0.99 | 492 | CT |
| 1:21:37 PM | 9.605 | -0.99 | 448 | CT |
| 1:21:37 PM | 9.605 | -0.99 | 37 | CT |
| 1:21:37 PM | 9.605 | -0.99 | 750 | CT |
| 1:21:25 PM | 9.607 | -0.97 | 367 | CT |
| 1:21:21 PM | 9.605 | -0.99 | 459 | CT |
| 1:21:18 PM | 9.607 | -0.97 | 116 | CT |
| 1:21:09 PM | 9.607 | -0.97 | 335 | CT |
| 1:21:09 PM | 9.606 | -0.98 | 15,323 | CT |
| 1:21:09 PM | 9.6055 | -0.98 | 1,582 | DARK |
| 1:21:09 PM | 9.606 | -0.98 | 1,927 | CT |
| 1:21:09 PM | 9.606 | -0.98 | 750 | CT |
| 1:21:06 PM | 9.606 | -0.98 | 892 | CT |
| 1:21:06 PM | 9.606 | -0.98 | 996 | CT |
| 1:21:06 PM | 9.605 | -0.99 | 335 | CT |
| 1:21:00 PM | 9.603 | -1.01 | 335 | CT |
| 1:20:57 PM | 9.603 | -1.01 | 500 | BoB |
| 1:20:54 PM | 9.602 | -1.02 | 750 | CT |