Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 1,011 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,612 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 131 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 166 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 178 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,305 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 785 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 46,183 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 67,177 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 8,601 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 43 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 416 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 336 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 262 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,113 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 7,587 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,296 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,392 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,602 | CT |