Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:13 PM | 8.744 | +1.42 | 936 | CT |
| 5:26:13 PM | 8.744 | +1.42 | 290 | CT |
| 5:26:13 PM | 8.744 | +1.42 | 1,235 | CT |
| 5:26:11 PM | 8.744 | +1.42 | 661 | CT |
| 5:26:11 PM | 8.744 | +1.42 | 290 | CT |
| 5:26:11 PM | 8.744 | +1.42 | 546 | CT |
| 5:26:09 PM | 8.744 | +1.42 | 2,643 | CT |
| 5:26:09 PM | 8.744 | +1.42 | 575 | CT |
| 5:26:09 PM | 8.744 | +1.42 | 571 | CT |
| 5:26:09 PM | 8.746 | +1.44 | 575 | CT |
| 5:26:09 PM | 8.746 | +1.44 | 1,351 | CT |
| 5:26:08 PM | 8.745 | +1.43 | 290 | CT |
| 5:26:08 PM | 8.745 | +1.43 | 1,560 | CT |
| 5:26:08 PM | 8.745 | +1.43 | 546 | CT |
| 5:26:07 PM | 8.745 | +1.43 | 197 | CT |
| 5:26:07 PM | 8.746 | +1.44 | 1,782 | CT |
| 5:26:06 PM | 8.745 | +1.43 | 750 | CT |
| 5:26:06 PM | 8.745 | +1.43 | 1,432 | CT |
| 5:26:06 PM | 8.745 | +1.43 | 2,643 | CT |
| 5:26:06 PM | 8.745 | +1.43 | 1,108 | CT |