Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:28 PM | 9.701 | -0.31 | 397 | CT |
| 5:09:28 PM | 9.70 | -0.32 | 132 | CT |
| 5:09:28 PM | 9.70 | -0.32 | 901 | CT |
| 5:09:28 PM | 9.70 | -0.32 | 460 | CT |
| 5:09:28 PM | 9.70 | -0.32 | 1,057 | CT |
| 5:09:28 PM | 9.70 | -0.32 | 1,220 | CT |
| 5:09:28 PM | 9.70 | -0.32 | 689 | CT |
| 5:09:25 PM | 9.698 | -0.34 | 196 | CT |
| 5:09:25 PM | 9.698 | -0.34 | 514 | CT |
| 5:09:25 PM | 9.698 | -0.34 | 248 | CT |
| 5:09:21 PM | 9.70 | -0.32 | 251 | CT |
| 5:09:21 PM | 9.70 | -0.32 | 441 | CT |
| 5:09:20 PM | 9.70 | -0.32 | 2,062 | CT |
| 5:09:20 PM | 9.70 | -0.32 | 324 | CT |
| 5:09:07 PM | 9.699 | -0.33 | 199 | CT |
| 5:09:04 PM | 9.701 | -0.31 | 2,500 | BoB |
| 5:09:00 PM | 9.70 | -0.32 | 691 | CT |
| 5:09:00 PM | 9.70 | -0.32 | 482 | CT |
| 5:08:59 PM | 9.70 | -0.32 | 164 | CT |
| 5:08:57 PM | 9.70 | -0.32 | 2,600 | CT |