Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:32 PM | 9.708 | -0.24 | 7 | CT |
| 5:10:26 PM | 9.71 | -0.22 | 688 | CT |
| 5:10:26 PM | 9.71 | -0.22 | 810 | CT |
| 5:10:19 PM | 9.709 | -0.23 | 750 | CT |
| 5:10:17 PM | 9.708 | -0.24 | 124 | CT |
| 5:10:17 PM | 9.708 | -0.24 | 253 | CT |
| 5:10:13 PM | 9.707 | -0.25 | 871 | CT |
| 5:10:12 PM | 9.707 | -0.25 | 586 | CT |
| 5:10:12 PM | 9.707 | -0.25 | 71 | CT |
| 5:10:12 PM | 9.707 | -0.25 | 93 | CT |
| 5:10:11 PM | 9.707 | -0.25 | 324 | CT |
| 5:10:11 PM | 9.707 | -0.25 | 1,057 | CT |
| 5:10:11 PM | 9.708 | -0.24 | 1,000 | BoB |
| 5:10:09 PM | 9.707 | -0.25 | 672 | CT |
| 5:10:09 PM | 9.707 | -0.25 | 199 | CT |
| 5:10:08 PM | 9.706 | -0.26 | 871 | CT |
| 5:10:08 PM | 9.705 | -0.27 | 31 | CT |
| 5:10:08 PM | 9.705 | -0.27 | 90 | CT |
| 5:10:07 PM | 9.705 | -0.27 | 750 | CT |
| 5:10:07 PM | 9.704 | -0.28 | 366 | CT |