Intraday
Number Trades: 8,050
Total Quantity: 7,237,388
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:23 PM | 9.645 | -0.58 | 1,207 | CT |
| 3:46:23 PM | 9.645 | -0.58 | 1,057 | CT |
| 3:46:23 PM | 9.645 | -0.58 | 996 | CT |
| 3:46:23 PM | 9.645 | -0.58 | 235 | CT |
| 3:46:23 PM | 9.645 | -0.58 | 515 | CT |
| 3:46:23 PM | 9.646 | -0.57 | 494 | CT |
| 3:45:49 PM | 9.649 | -0.54 | 274 | CT |
| 3:45:49 PM | 9.649 | -0.54 | 239 | CT |
| 3:45:35 PM | 9.649 | -0.54 | 482 | CT |
| 3:45:23 PM | 9.651 | -0.52 | 1,568 | CT |
| 3:45:23 PM | 9.651 | -0.52 | 750 | CT |
| 3:45:06 PM | 9.65 | -0.53 | 1,785 | BoB |
| 3:44:57 PM | 9.65 | -0.53 | 482 | CT |
| 3:44:57 PM | 9.65 | -0.53 | 143 | CT |
| 3:44:50 PM | 9.651 | -0.52 | 194 | CT |
| 3:44:50 PM | 9.651 | -0.52 | 993 | CT |
| 3:44:50 PM | 9.65 | -0.53 | 997 | CT |
| 3:44:50 PM | 9.65 | -0.53 | 189 | CT |
| 3:44:47 PM | 9.648 | -0.55 | 700 | CT |
| 3:44:43 PM | 9.647 | -0.56 | 500 | CT |