Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:07 PM | 9.603 | -1.01 | 1,031 | CT |
| 5:21:49 PM | 9.604 | -1.00 | 107 | CT |
| 5:21:49 PM | 9.604 | -1.00 | 767 | CT |
| 5:21:49 PM | 9.604 | -1.00 | 883 | CT |
| 5:21:49 PM | 9.603 | -1.01 | 222 | CT |
| 5:21:49 PM | 9.603 | -1.01 | 633 | CT |
| 5:21:33 PM | 9.601 | -1.03 | 496 | CT |
| 5:21:33 PM | 9.601 | -1.03 | 4 | CT |
| 5:21:29 PM | 9.603 | -1.01 | 3,702 | CT |
| 5:21:29 PM | 9.603 | -1.01 | 1,352 | CT |
| 5:21:02 PM | 9.604 | -1.00 | 500 | CT |
| 5:20:53 PM | 9.605 | -0.99 | 1,224 | CT |
| 5:20:53 PM | 9.606 | -0.98 | 269 | CT |
| 5:20:53 PM | 9.606 | -0.98 | 889 | CT |
| 5:20:53 PM | 9.606 | -0.98 | 335 | CT |
| 5:20:53 PM | 9.605 | -0.99 | 354 | CT |
| 5:20:53 PM | 9.605 | -0.99 | 105 | CT |
| 5:20:40 PM | 9.604 | -1.00 | 699 | CT |
| 5:20:30 PM | 9.603 | -1.01 | 3,597 | CT |
| 5:20:10 PM | 9.604 | -1.00 | 520 | CT |