Intraday
Number Trades: 8,033
Total Quantity: 7,222,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:06 PM | 9.638 | -0.65 | 667 | CT |
| 3:50:06 PM | 9.638 | -0.65 | 993 | CT |
| 3:49:52 PM | 9.636 | -0.67 | 495 | CT |
| 3:49:52 PM | 9.636 | -0.67 | 129 | CT |
| 3:49:52 PM | 9.636 | -0.67 | 103 | CT |
| 3:49:52 PM | 9.636 | -0.67 | 103 | CT |
| 3:49:52 PM | 9.636 | -0.67 | 520 | CT |
| 3:49:47 PM | 9.633 | -0.70 | 303 | CT |
| 3:49:45 PM | 9.634 | -0.69 | 218 | CT |
| 3:49:45 PM | 9.634 | -0.69 | 2 | CT |
| 3:49:45 PM | 9.632 | -0.71 | 830 | CT |
| 3:49:40 PM | 9.631 | -0.72 | 131 | CT |
| 3:49:40 PM | 9.631 | -0.72 | 361 | CT |
| 3:49:40 PM | 9.631 | -0.72 | 831 | CT |
| 3:49:39 PM | 9.633 | -0.70 | 750 | CT |
| 3:49:39 PM | 9.633 | -0.70 | 5,626 | CT |
| 3:49:38 PM | 9.634 | -0.69 | 91 | CT |
| 3:49:37 PM | 9.636 | -0.67 | 328 | CT |
| 3:49:37 PM | 9.636 | -0.67 | 165 | CT |
| 3:49:37 PM | 9.636 | -0.67 | 7,599 | CT |