Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:24 PM | 9.718 | -0.13 | 2,058 | CT |
| 5:16:06 PM | 9.718 | -0.13 | 460 | CT |
| 5:16:06 PM | 9.718 | -0.13 | 324 | CT |
| 5:16:06 PM | 9.718 | -0.13 | 687 | CT |
| 5:15:55 PM | 9.716 | -0.15 | 1,057 | CT |
| 5:15:55 PM | 9.716 | -0.15 | 750 | CT |
| 5:15:55 PM | 9.718 | -0.13 | 441 | CT |
| 5:15:54 PM | 9.72 | -0.11 | 199 | CT |
| 5:15:49 PM | 9.717 | -0.14 | 460 | CT |
| 5:15:49 PM | 9.716 | -0.15 | 71 | CT |
| 5:15:49 PM | 9.716 | -0.15 | 424 | CT |
| 5:15:49 PM | 9.716 | -0.15 | 152 | CT |
| 5:15:39 PM | 9.716 | -0.15 | 100 | CT |
| 5:15:15 PM | 9.712 | -0.20 | 907 | CT |
| 5:15:15 PM | 9.712 | -0.20 | 1,057 | CT |
| 5:15:15 PM | 9.713 | -0.18 | 1,229 | CT |
| 5:15:15 PM | 9.713 | -0.18 | 1,057 | CT |
| 5:15:15 PM | 9.713 | -0.18 | 750 | CT |
| 5:15:13 PM | 9.716 | -0.15 | 140 | CT |
| 5:15:13 PM | 9.716 | -0.15 | 460 | CT |