Intraday
Number Trades: 3,268
Total Quantity: 4,216,479
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:13:49 AM | 8.63 | -1.24 | 700 | CT |
| 10:13:49 AM | 8.63 | -1.24 | 905 | CT |
| 10:13:49 AM | 8.63 | -1.24 | 750 | CT |
| 10:13:49 AM | 8.63 | -1.24 | 51,186 | CT |
| 10:13:49 AM | 8.631 | -1.22 | 283 | CT |
| 10:13:49 AM | 8.631 | -1.22 | 515 | CT |
| 10:13:49 AM | 8.631 | -1.22 | 200 | CT |
| 10:13:49 AM | 8.631 | -1.22 | 1,275 | CT |
| 10:13:49 AM | 8.631 | -1.22 | 976 | CT |
| 10:13:49 AM | 8.631 | -1.22 | 750 | CT |
| 10:13:49 AM | 8.631 | -1.22 | 905 | CT |
| 10:13:49 AM | 8.631 | -1.22 | 1,980 | CT |
| 10:13:49 AM | 8.631 | -1.22 | 1,824 | CT |
| 10:13:49 AM | 8.631 | -1.22 | 2,669 | CT |
| 10:13:49 AM | 8.632 | -1.21 | 290 | CT |
| 10:13:49 AM | 8.632 | -1.21 | 1,824 | CT |
| 10:13:49 AM | 8.632 | -1.21 | 750 | CT |
| 10:13:49 AM | 8.632 | -1.21 | 1,261 | CT |
| 10:13:49 AM | 8.632 | -1.21 | 1,981 | CT |
| 10:13:49 AM | 8.632 | -1.21 | 834 | CT |