Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:08 PM | 9.71 | -0.22 | 324 | CT |
| 5:12:06 PM | 9.709 | -0.23 | 53 | CT |
| 5:12:06 PM | 9.709 | -0.23 | 171 | CT |
| 5:12:06 PM | 9.709 | -0.23 | 481 | CT |
| 5:12:03 PM | 9.707 | -0.25 | 1,051 | CT |
| 5:12:03 PM | 9.707 | -0.25 | 324 | CT |
| 5:11:31 PM | 9.704 | -0.28 | 400 | CT |
| 5:11:31 PM | 9.704 | -0.28 | 21 | CT |
| 5:11:31 PM | 9.704 | -0.28 | 206 | CT |
| 5:11:31 PM | 9.704 | -0.28 | 324 | CT |
| 5:11:27 PM | 9.702 | -0.30 | 17 | CT |
| 5:11:14 PM | 9.705 | -0.27 | 397 | CT |
| 5:11:12 PM | 9.706 | -0.26 | 523 | CT |
| 5:11:12 PM | 9.706 | -0.26 | 448 | CT |
| 5:11:07 PM | 9.708 | -0.24 | 275 | CT |
| 5:11:07 PM | 9.708 | -0.24 | 189 | CT |
| 5:10:32 PM | 9.707 | -0.25 | 1,211 | CT |
| 5:10:32 PM | 9.707 | -0.25 | 691 | CT |
| 5:10:32 PM | 9.708 | -0.24 | 247 | CT |
| 5:10:32 PM | 9.708 | -0.24 | 901 | CT |