Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:01 PM | 8.738 | +1.35 | 618 | CT |
| 5:27:57 PM | 8.738 | +1.35 | 835 | CT |
| 5:27:57 PM | 8.738 | +1.35 | 38 | CT |
| 5:27:57 PM | 8.738 | +1.35 | 2,018 | CT |
| 5:27:42 PM | 8.739 | +1.36 | 1,000 | CT |
| 5:27:30 PM | 8.739 | +1.36 | 143 | CT |
| 5:27:28 PM | 8.74 | +1.37 | 140 | CT |
| 5:27:27 PM | 8.74 | +1.37 | 595 | CT |
| 5:27:27 PM | 8.74 | +1.37 | 1,000 | CT |
| 5:27:27 PM | 8.74 | +1.37 | 1,000 | CT |
| 5:27:27 PM | 8.74 | +1.37 | 1,000 | CT |
| 5:27:27 PM | 8.74 | +1.37 | 1,000 | CT |
| 5:27:27 PM | 8.739 | +1.36 | 1,644 | CT |
| 5:27:27 PM | 8.739 | +1.36 | 1,000 | CT |
| 5:27:27 PM | 8.74 | +1.37 | 1,000 | CT |
| 5:27:27 PM | 8.738 | +1.35 | 862 | CT |
| 5:27:27 PM | 8.738 | +1.35 | 712 | CT |
| 5:27:27 PM | 8.738 | +1.35 | 1,106 | CT |
| 5:27:27 PM | 8.738 | +1.35 | 1,332 | CT |
| 5:27:27 PM | 8.738 | +1.35 | 3,133 | CT |